Monday, June 18, 2018  
 
 
Commodity Option:
AllOpen Only
Future: July 2018 (@C8N)   Futures Price: 3496  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 13  7,806.25   -5'2   156'1s  2000   0'1s   0'0  6.25  0
 2  5,806.25   -5'2   116'1s  2400   0'1s   0'0  6.25  0
 5  5,306.25   -5'2   106'1s  2500   0'1s   0'0  6.25  0
 0  4,306.25   -5'2   86'1s  2700   0'1s   0'0  6.25  50
 0  3,806.25   -5'2   76'1s  2800   0'1s   0'0  6.25  1,213
 0  3,306.25   -5'2   66'1s  2900   0'1s   0'0  6.25  54
 5  2,806.25   -5'2   56'1s  3000   0'1s   0'0  6.25  850
 0  2,556.25   -5'3   51'1s  3050   0'1s   -0'1  6.25  119
 131  2,306.25   -5'3   46'1s  3100   0'1s   -0'1  6.25  463
 21  2,056.25   -5'3   41'1s  3150   0'1s   -0'2  6.25  311
 465  1,806.25   -5'4   36'1s  3200   0'1s   0'0  6.25  3,416
 10  1,556.25   -5'5   31'1s  3250   0'1s   -0'3  6.25  533
 248  1,312.50   -5'6   26'2s  3300   0'4s   0'2  25.00  3,469
 99  1,068.75   -6'0   21'3s  3350   0'6s   0'3  37.50  865
 329  825.00   -6'3   16'4s  3400   1'3s   0'6  68.75  4,988
 36  356.25   -4'7   7'1s  3450   2'6s   1'6  137.50  2,683
 732  200.00   -4'0   4'0s  3500   4'3s   2'3  218.75  7,715
 393  100.00   -2'5   2'0s  3550   6'6s   3'1  337.50  3,773
 5,605  50.00   -1'3   1'0s  3600   11'3s   5'0  568.75  8,675
 3,337  37.50   -0'3   0'6s  3650   10'1s   1'3  506.25  9,867
 17,066  12.50   -0'2   0'2s  3700   20'4s   6'0  1,025.00  16,406
 6,236  6.25   -0'1   0'1s  3750   19'2s   3'3  962.50  6,562
 23,776  6.25   -1'2   0'1s  3800   30'4s   6'3  1,525.00  20,627
 8,870  6.25   -0'5   0'1s  3850   34'4s   5'3  1,725.00  12,561
 27,856  6.25   0'0   0'1s  3900   38'0s   3'7  1,900.00  26,526
 7,637  6.25   0'0   0'1s  3950   42'4s   3'3  2,125.00  13,648
 43,362  6.25   0'0   0'1s  4000   47'4s   3'3  2,375.00  23,918
 11,543  6.25   0'0   0'1s  4050   52'4s   3'3  2,625.00  5,493
 20,443  6.25   0'0   0'1s  4100   57'4s   3'3  2,875.00  5,610
 9,614  6.25   0'0   0'1s  4150   59'1s   5'2  2,956.25  815
 23,757  6.25   0'0   0'1s  4200   64'1s   5'2  3,206.25  1,177
 8,076  6.25   0'0   0'1s  4250   69'1s   5'2  3,456.25  4
 16,085  6.25   0'0   0'1s  4300   74'1s   5'2  3,706.25  865
 3,961  6.25   0'0   0'1s  4350   79'1s   5'2  3,956.25  7
 14,213  6.25   0'0   0'1s  4400   84'1s   5'2  4,206.25  1,098
 3,448  6.25   0'0   0'1s  4450   89'1s   5'2  4,456.25  300
 19,755  6.25   0'0   0'1s  4500   94'1s   5'2  4,706.25  82
 1,470  6.25   0'0   0'1s  4550   99'1s   5'2  4,956.25  4
 10,712  6.25   0'0   0'1s  4600   104'1s   5'2  5,206.25  97
 1,514  6.25   0'0   0'1s  4650   109'1s   5'2  5,456.25  1
 3,169  6.25   0'0   0'1s  4700   114'1s   5'2  5,706.25  70
 1,260  6.25   0'0   0'1s  4750   119'1s   5'2  5,956.25  10
 13,426  6.25   0'0   0'1s  4800   124'1s   5'2  6,206.25  53
 2,117  6.25   0'0   0'1s  4850   129'1s   5'2  6,456.25  0
 1,282  6.25   0'0   0'1s  4900   134'1s   5'2  6,706.25  19
 466  6.25   0'0   0'1s  4950   139'1s   5'2  6,956.25  0
 15,584  6.25   0'0   0'1s  5000   144'1s   5'2  7,206.25  8
 494  6.25   0'0   0'1s  5050   149'1s   5'2  7,456.25  0
 1,268  6.25   0'0   0'1s  5100   154'1s   5'2  7,706.25  0
 4,243  6.25   0'0   0'1s  5200   164'1s   5'2  8,206.25  138
 543  6.25   0'0   0'1s  5300   174'1s   5'2  8,706.25  0
 394  6.25   0'0   0'1s  5400   184'1s   5'2  9,206.25  1
 1,109  6.25   0'0   0'1s  5500   194'1s   5'2  9,706.25  0
 227  6.25   0'0   0'1s  5600   204'1s   5'2  10,206.25  0
 280  6.25   0'0   0'1s  5700   214'1s   5'2  10,706.25  0
 252  6.25   0'0   0'1s  5800   224'1s   5'2  11,206.25  0
 109  6.25   0'0   0'1s  5900   234'1s   5'2  11,706.25  0
 455  6.25   0'0   0'1s  6000   244'1s   5'2  12,206.25  6
 216  6.25   0'0   0'1s  6100   254'1s   5'2  12,706.25  0
 225  6.25   0'0   0'1s  6200   264'1s   5'2  13,206.25  0
 223  6.25   0'0   0'1s  6300   274'1s   5'2  13,706.25  0
 113  6.25   0'0   0'1s  6400   284'1s   5'2  14,206.25  0
 215  6.25   0'0   0'1s  6500   294'1s   5'2  14,706.25  3
 25  6.25   0'0   0'1s  6600   304'1s   5'2  15,206.25  4


Get Future prices and Cash Bids emailed to you each morning from DTN ‚Äď click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN