Monday, June 18, 2018  
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 18 @C8N 356'0 355'6 356'0 348'6 349'6 -6'2 11:34P Jun 18
CORN  Sep 18 @C8U 365'4 365'4 365'4 358'0 359'0 -6'4 11:33P Jun 18
CORN  Dec 18 @C8Z 377'2 377'2 377'2 369'4 370'6 -6'4 11:33P Jun 18
CORN  Mar 19 @C9H 387'0 387'0 387'0 379'4 380'4 -6'4 11:33P Jun 18
CORN  May 19 @C9K 393'6 394'0 394'0 386'6 387'2 -6'4 11:33P Jun 18
CORN  Jul 19 @C9N 400'0 400'0 400'0 393'0 393'6 -6'2 11:32P Jun 18
CORN  Sep 19 @C9U 395'2 392'0 392'0 390'0 390'0 -5'2 9:46P Jun 18
MILK CLASS III  Jun 18 @DA8M 15.33 15.36  
MILK CLASS III  Jul 18 @DA8N 15.19 15.20  
MILK CLASS III  Aug 18 @DA8Q 15.56 15.52  
MILK CLASS III  Sep 18 @DA8U 16.03 15.99 15.99 15.99 15.99 -0.04 10:59P Jun 18
MILK CLASS III  Oct 18 @DA8V 16.16 16.12  
MILK CLASS III  Nov 18 @DA8X 15.99 16.01  
SOYBEANS  Jul 18 @S8N 908'4 905'0 905'6 887'4 893'2 -15'2 11:33P Jun 18
SOYBEANS  Aug 18 @S8Q 914'0 910'4 911'2 893'2 898'0 -16'0 11:33P Jun 18
SOYBEANS  Sep 18 @S8U 920'0 916'6 917'0 899'0 904'4 -15'4 11:33P Jun 18
SOYBEANS  Nov 18 @S8X 931'4 928'2 929'0 910'2 916'4 -15'0 11:33P Jun 18
SOYBEANS  Jan 19 @S9F 939'6 936'0 936'6 919'0 925'0 -14'6 11:33P Jun 18
SOYBEANS  Mar 19 @S9H 943'2 940'4 940'4 924'2 929'4 -13'6 11:33P Jun 18
LEAN HOGS  Jul 18 @HE8N 81.725 82.050 83.825 81.950 83.575 2.000 1:04P Jun 18
LEAN HOGS  Aug 18 @HE8Q 78.250 78.425 79.475 78.000 79.200 1.175 1:04P Jun 18
LEAN HOGS  Oct 18 @HE8V 64.275 64.500 64.975 64.075 64.700 0.650 1:04P Jun 18
LEAN HOGS  Dec 18 @HE8Z 58.525 58.700 59.475 58.350 59.225 0.850 1:03P Jun 18
LEAN HOGS  Feb 19 @HE9G 63.100 63.175 64.000 62.900 63.725 0.800 1:04P Jun 18
LEAN HOGS  Apr 19 @HE9J 67.300 67.375 68.075 67.025 67.775 0.700 1:03P Jun 18
LIVE CATTLE  Jun 18 @LE8M 108.450 108.600 108.775 107.550 108.425 - 0.150 1:04P Jun 18
LIVE CATTLE  Aug 18 @LE8Q 104.775 104.950 105.675 103.975 105.650 0.400 1:04P Jun 18
LIVE CATTLE  Oct 18 @LE8V 107.025 107.025 107.975 106.300 107.975 0.550 1:04P Jun 18
LIVE CATTLE  Dec 18 @LE8Z 111.350 111.075 111.750 110.350 111.725 0.125 1:04P Jun 18
LIVE CATTLE  Feb 19 @LE9G 114.775 114.500 114.900 113.650 114.700 - 0.250 1:04P Jun 18
LIVE CATTLE  Apr 19 @LE9J 116.225 115.975 116.300 115.000 116.150 - 0.250 1:04P Jun 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8N)
Exchange:  CBOT
Last Trade:  349'6
Change:  -6'2
Bid:  349'4
Ask:  349'6
Today's High:  356'0
Today's Low:  348'6
Volume:  177,747
Open:  355'6
Settle:  356'0
Prev:  356'0
Contract High: 
Contract Low: 
Updated:  Jun-18-2018
11:34:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
New Bipartisan Bill Delays ELD Enforcement, Says Reforms Needed
Editorial Staff – 
Posted at Monday, June 18, 2018 11:42AM CDT
@C8N
Get Future prices and Cash Bids emailed to you each morning from DTN ‚Äď click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN