Saturday, August 18, 2018  
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 18 @C8U 365'2 365'0 367'6 361'6 364'4 -1'0 1:19P Aug 17
CORN  Dec 18 @C8Z 379'6 379'4 382'4 376'0 379'0 -1'0 1:19P Aug 17
CORN  Mar 19 @C9H 391'4 391'0 394'0 388'0 391'0 -0'6 1:19P Aug 17
CORN  May 19 @C9K 398'4 397'4 400'6 395'0 397'6 -0'6 1:19P Aug 17
CORN  Jul 19 @C9N 404'2 403'2 406'6 400'4 403'6 -0'6 1:19P Aug 17
CORN  Sep 19 @C9U 403'2 402'6 404'6 399'2 402'0 -1'4 1:19P Aug 17
CORN  Dec 19 @C9Z 405'6 405'4 407'0 401'6 404'6 -1'2 1:19P Aug 17
MILK CLASS III  Aug 18 @DA8Q 14.99 15.01 15.02 14.99 15.01 0.02 1:12P Aug 17
MILK CLASS III  Sep 18 @DA8U 15.89 15.85 15.96 15.76 15.81 -0.08 1:46P Aug 17
MILK CLASS III  Oct 18 @DA8V 16.09 16.05 16.18 16.00 16.06 -0.07 1:54P Aug 17
MILK CLASS III  Nov 18 @DA8X 16.02 16.09 16.12 15.99 16.02 1:12P Aug 17
MILK CLASS III  Dec 18 @DA8Z 15.89 15.84 15.98 15.83 15.92 0.03 1:12P Aug 17
MILK CLASS III  Jan 19 @DA9F 15.73 15.80 15.85 15.72 15.82 0.03 1:12P Aug 17
SOYBEANS  Sep 18 @S8U 885'4 884'6 887'4 871'0 886'4 -4'0 1:19P Aug 17
SOYBEANS  Nov 18 @S8X 897'0 896'0 898'6 882'0 897'6 -4'2 1:19P Aug 17
SOYBEANS  Jan 19 @S9F 909'2 908'0 910'6 894'2 910'0 -4'2 1:19P Aug 17
SOYBEANS  Mar 19 @S9H 919'6 919'6 921'6 905'6 920'2 -4'2 1:19P Aug 17
SOYBEANS  May 19 @S9K 930'4 930'0 932'0 916'2 930'2 -4'4 1:19P Aug 17
SOYBEANS  Jul 19 @S9N 939'6 939'4 941'4 926'0 939'0 -5'0 1:19P Aug 17
LEAN HOGS  Oct 18 @HE8V 55.475 56.375 58.850 55.700 58.700 3.125 1:04P Aug 17
LEAN HOGS  Dec 18 @HE8Z 52.450 53.150 55.450 52.600 55.325 2.825 1:04P Aug 17
LEAN HOGS  Feb 19 @HE9G 59.350 59.700 61.750 59.125 61.600 2.300 1:04P Aug 17
LEAN HOGS  Apr 19 @HE9J 65.700 65.950 67.475 65.350 67.325 1.700 1:04P Aug 17
LEAN HOGS  May 19 @HE9K 72.375 72.500 73.675 72.500 73.625 1.125 1:03P Aug 17
LEAN HOGS  Jun 19 @HE9M 77.300 77.500 78.700 76.850 78.650 1.300 1:04P Aug 17
LIVE CATTLE  Aug 18 @LE8Q 108.325 108.375 109.750 107.975 109.575 1.100 1:04P Aug 17
LIVE CATTLE  Oct 18 @LE8V 109.275 109.150 111.475 109.075 111.250 1.600 1:04P Aug 17
LIVE CATTLE  Dec 18 @LE8Z 113.200 113.175 115.000 113.050 115.000 1.425 1:04P Aug 17
LIVE CATTLE  Feb 19 @LE9G 116.875 116.800 118.250 116.625 118.250 1.150 1:04P Aug 17
LIVE CATTLE  Apr 19 @LE9J 118.075 117.975 119.000 117.700 118.975 0.800 1:04P Aug 17
LIVE CATTLE  Jun 19 @LE9M 112.100 111.975 113.000 111.775 112.975 0.750 1:04P Aug 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8U)
Exchange:  CBOT
Last Trade:  364'4
Change:  -1'0
Bid:  364'0
Ask:  364'0
Today's High:  367'6
Today's Low:  361'6
Volume:  68,841
Open:  365'0
Settle:  364'2s
Prev:  365'2
Contract High: 
Contract Low: 
Updated:  Aug-17-2018
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Mixed
Editorial Staff – 
Posted at Friday, August 17, 2018 9:19AM CDT
@C8U
Get Future prices and Cash Bids emailed to you each morning from DTN ‚Äď click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN