Saturday, October 21, 2017  
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 17 @C7Z 349'0 349'0 350'0 344'2 344'2 -4'4 1:19P Oct 20
CORN  Mar 18 @C8H 362'6 362'6 363'6 358'2 358'4 -4'2 1:19P Oct 20
CORN  May 18 @C8K 371'2 371'0 372'2 367'0 367'2 -4'0 1:19P Oct 20
CORN  Jul 18 @C8N 378'2 378'2 379'2 374'4 374'6 -3'4 1:19P Oct 20
CORN  Sep 18 @C8U 385'2 385'0 386'2 381'6 382'0 -3'4 1:19P Oct 20
CORN  Dec 18 @C8Z 394'4 394'2 395'2 391'0 391'0 -3'2 1:19P Oct 20
CORN  Mar 19 @C9H 404'4 403'6 404'6 401'2 401'2 -3'2 1:17P Oct 20
MILK CLASS III  Oct 17 @DA7V 16.61 16.60 16.64 16.60 16.60 -0.01 1:11P Oct 20
MILK CLASS III  Nov 17 @DA7X 16.09 16.04 16.09 15.69 15.72 -0.37 1:41P Oct 20
MILK CLASS III  Dec 17 @DA7Z 15.75 15.70 15.72 15.46 15.50 -0.26 1:29P Oct 20
MILK CLASS III  Jan 18 @DA8F 15.37 15.37 15.37 15.16 15.16 -0.19 1:29P Oct 20
MILK CLASS III  Feb 18 @DA8G 15.37 15.29 15.33 15.19 15.19 -0.18 1:11P Oct 20
MILK CLASS III  Mar 18 @DA8H 15.36 15.32 15.32 15.19 15.19 -0.17 1:11P Oct 20
SOYBEANS  Nov 17 @S7X 986'4 985'2 994'2 978'0 978'2 -7'6 1:19P Oct 20
SOYBEANS  Jan 18 @S8F 997'0 996'0 1004'6 988'2 988'4 -7'6 1:19P Oct 20
SOYBEANS  Mar 18 @S8H 1007'0 1005'6 1014'2 998'2 998'6 -7'6 1:19P Oct 20
SOYBEANS  May 18 @S8K 1016'0 1014'6 1023'2 1007'4 1007'4 -7'4 1:19P Oct 20
SOYBEANS  Jul 18 @S8N 1024'0 1021'4 1031'0 1016'0 1016'2 -7'2 1:19P Oct 20
SOYBEANS  Aug 18 @S8Q 1024'2 1031'2 1031'2 1017'4 1017'4 -7'0 1:15P Oct 20
LEAN HOGS  Dec 17 @HE7Z 64.250 64.275 64.925 63.900 64.850 0.600 1:04P Oct 20
LEAN HOGS  Feb 18 @HE8G 68.475 68.525 69.175 68.325 69.025 0.625 1:04P Oct 20
LEAN HOGS  Apr 18 @HE8J 72.425 72.400 72.975 72.100 72.850 0.475 1:04P Oct 20
LEAN HOGS  May 18 @HE8K 76.850 77.000 77.175 76.750 77.175 0.325 1:00P Oct 20
LEAN HOGS  Jun 18 @HE8M 80.200 80.100 80.600 79.950 80.400 0.275 1:04P Oct 20
LEAN HOGS  Jul 18 @HE8N 80.300 80.250 80.675 80.100 80.575 0.275 1:03P Oct 20
LIVE CATTLE  Oct 17 @LE7V 111.200 111.600 112.200 111.250 111.600 0.475 1:04P Oct 20
LIVE CATTLE  Dec 17 @LE7Z 116.150 116.575 117.225 115.750 116.575 0.450 1:04P Oct 20
LIVE CATTLE  Feb 18 @LE8G 120.650 121.025 121.575 120.525 121.275 0.625 1:04P Oct 20
LIVE CATTLE  Apr 18 @LE8J 121.200 121.225 121.700 120.750 121.425 0.325 1:04P Oct 20
LIVE CATTLE  Jun 18 @LE8M 114.325 114.225 114.725 113.700 114.275 0.200 1:04P Oct 20
LIVE CATTLE  Aug 18 @LE8Q 111.525 111.600 111.975 111.075 111.675 0.325 1:04P Oct 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7Z)
Exchange:  CBOT
Last Trade:  344'2
Change:  -4'4
Bid:  345'0
Ask:  345'0
Today's High:  350'0
Today's Low:  344'2
Volume:  179,875
Open:  349'0
Settle:  344'4s
Prev:  349'0
Contract High: 
Contract Low: 
Updated:  Oct-20-2017
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Firm
Editorial Staff – 
Posted at Friday, October 6, 2017 12:52PM CDT
@C7Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN