Monday, December 18, 2017  
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 18 @C8H 347'4 347'2 347'6 346'4 347'2 -0'2 2:40A Dec 18
CORN  May 18 @C8K 355'6 355'4 356'0 355'2 355'4 -0'2 2:39A Dec 18
CORN  Jul 18 @C8N 364'2 364'0 364'4 363'4 364'0 -0'2 2:41A Dec 18
CORN  Sep 18 @C8U 371'2 371'0 371'4 370'4 371'0 -0'2 2:35A Dec 18
CORN  Dec 18 @C8Z 380'0 379'4 380'0 379'2 379'4 -0'4 2:36A Dec 18
CORN  Mar 19 @C9H 389'6 389'6 390'0 389'2 389'2 -0'4 7:14P Dec 17
CORN  May 19 @C9K 396'4 395'6 395'6 395'6 395'6 -0'6 7:13P Dec 17
MILK CLASS III  Dec 17 @DA7Z 15.50 15.50 15.50 15.50 15.50 5:12P Dec 17
MILK CLASS III  Jan 18 @DA8F 14.40 14.42 14.45 14.42 14.45 0.05 2:31A Dec 18
MILK CLASS III  Feb 18 @DA8G 14.22 14.22  
MILK CLASS III  Mar 18 @DA8H 14.32 14.36  
MILK CLASS III  Apr 18 @DA8J 14.52 14.58  
MILK CLASS III  May 18 @DA8K 14.76 14.73  
SOYBEANS  Jan 18 @S8F 967'2 970'4 970'4 963'4 965'4 -1'6 2:41A Dec 18
SOYBEANS  Mar 18 @S8H 978'0 980'2 981'0 974'0 976'2 -1'6 2:41A Dec 18
SOYBEANS  May 18 @S8K 989'0 991'4 991'6 985'0 987'2 -1'6 2:39A Dec 18
SOYBEANS  Jul 18 @S8N 999'0 999'0 1001'4 995'0 997'4 -1'4 2:39A Dec 18
SOYBEANS  Aug 18 @S8Q 1001'0 1002'4 1002'4 998'0 998'0 -3'0 2:01A Dec 18
SOYBEANS  Sep 18 @S8U 993'6 995'4 995'4 990'6 990'6 -3'0 2:01A Dec 18
LEAN HOGS  Feb 18 @HE8G 67.625 67.525 68.625 67.175 68.525 0.900 1:04P Dec 15
LEAN HOGS  Apr 18 @HE8J 72.250 72.175 72.925 71.725 72.850 0.550 1:04P Dec 15
LEAN HOGS  May 18 @HE8K 77.600 77.350 78.000 77.325 77.625 0.250 1:00P Dec 15
LEAN HOGS  Jun 18 @HE8M 81.625 81.600 82.350 81.200 82.150 0.525 1:04P Dec 15
LEAN HOGS  Jul 18 @HE8N 81.675 81.675 82.525 81.275 82.425 0.725 1:04P Dec 15
LEAN HOGS  Aug 18 @HE8Q 81.625 81.825 82.475 81.225 82.375 0.750 1:04P Dec 15
LIVE CATTLE  Dec 17 @LE7Z 116.275 116.750 119.250 116.500 119.000 2.625 1:04P Dec 15
LIVE CATTLE  Feb 18 @LE8G 119.150 119.825 121.575 118.800 121.200 1.875 1:04P Dec 15
LIVE CATTLE  Apr 18 @LE8J 120.300 120.650 122.700 119.925 122.300 1.850 1:04P Dec 15
LIVE CATTLE  Jun 18 @LE8M 113.350 113.600 114.950 112.750 114.750 1.375 1:04P Dec 15
LIVE CATTLE  Aug 18 @LE8Q 110.325 110.600 111.650 109.675 111.475 1.075 1:04P Dec 15
LIVE CATTLE  Oct 18 @LE8V 111.000 111.250 112.200 110.275 112.000 0.950 1:03P Dec 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8H)
Exchange:  CBOT
Last Trade:  347'0
Change:  -0'4
Bid:  347'0
Ask:  347'2
Today's High:  347'6
Today's Low:  346'4
Volume:  133,622
Open:  347'2
Settle:  347'4
Prev:  347'4
Contract High: 
Contract Low: 
Updated:  Dec-18-2017
2:40:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Climb Higher; Export Demand Good
Editorial Staff – 
Posted at Friday, December 15, 2017 11:07AM CST
@C8H
Get Future prices and Cash Bids emailed to you each morning from DTN ‚Äď click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN