Thursday, July 19, 2018  
 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 347'0 352'0 345'0 351'0 4'0 351'2s 01:30P Chart for @C8U Options for @C8U
Dec 18 360'6 366'0 358'6 365'0 4'0 365'0s 01:30P Chart for @C8Z Options for @C8Z
Mar 19 372'4 377'2 370'4 376'2 3'6 376'4s 01:30P Chart for @C9H Options for @C9H
May 19 379'0 383'4 377'0 382'6 3'4 382'6s 01:30P Chart for @C9K Options for @C9K
Jul 19 385'2 389'2 383'0 388'6 3'4 388'6s 01:30P Chart for @C9N Options for @C9N
Sep 19 387'6 391'0 386'2 390'2 2'6 390'4s 01:30P Chart for @C9U Options for @C9U
Dec 19 391'4 394'6 390'0 393'2 2'2 393'6s 01:30P Chart for @C9Z Options for @C9Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 18 14.21 14.22 14.19 14.21 -0.04 14.21 01:45P Chart for @DA8N Options for @DA8N
Aug 18 15.15 15.16 14.79 14.89 -0.20 14.84 02:20P Chart for @DA8Q Options for @DA8Q
Sep 18 15.70 15.72 15.38 15.49 -0.13 15.47 02:15P Chart for @DA8U Options for @DA8U
Oct 18 16.00 16.06 15.81 15.82 -0.10 15.84 02:19P Chart for @DA8V Options for @DA8V
Nov 18 15.98 16.02 15.82 15.86 -0.08 15.82 02:19P Chart for @DA8X Options for @DA8X
Dec 18 15.79 15.90 15.68 15.68 -0.10 15.72 02:06P Chart for @DA8Z Options for @DA8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 842'0 846'6 836'6 846'4 3'6 846'0s 01:30P Chart for @S8Q Options for @S8Q
Sep 18 847'6 852'6 842'2 852'2 4'0 852'0s 01:30P Chart for @S8U Options for @S8U
Nov 18 857'4 862'4 851'6 862'2 3'6 861'4s 01:30P Chart for @S8X Options for @S8X
Jan 19 868'4 872'4 862'0 871'2 3'6 871'6s 01:30P Chart for @S9F Options for @S9F
Mar 19 877'6 881'0 871'4 880'6 3'4 880'6s 01:30P Chart for @S9H Options for @S9H
May 19 886'4 890'4 880'6 889'4 3'4 890'0s 01:30P Chart for @S9K Options for @S9K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 18 67.525 68.475 66.850 67.250 0.050 67.250s 01:05P Chart for @HE8Q Options for @HE8Q
Oct 18 52.050 53.550 51.475 52.075 0.300 52.225s 01:05P Chart for @HE8V Options for @HE8V
Dec 18 47.100 48.375 46.625 46.825 -0.150 46.875s 01:05P Chart for @HE8Z Options for @HE8Z
Feb 19 54.400 55.525 53.975 54.450 0.025 54.450s 01:05P Chart for @HE9G Options for @HE9G
Apr 19 60.100 61.050 59.675 60.325 0.175 60.300s 01:05P Chart for @HE9J Options for @HE9J
May 19 67.400 67.425 67.175 67.325 0.500 66.750s 01:05P Chart for @HE9K Options for @HE9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 109.050 109.300 108.550 109.175 - 0.050 108.900s 01:05P Chart for @LE8Q Options for @LE8Q
Oct 18 110.775 111.000 110.100 110.875 110.650s 01:05P Chart for @LE8V Options for @LE8V
Dec 18 114.175 114.700 113.750 114.600 0.225 114.425s 01:05P Chart for @LE8Z Options for @LE8Z
Feb 19 118.100 118.500 117.625 118.500 0.225 118.350s 01:05P Chart for @LE9G Options for @LE9G
Apr 19 119.200 119.400 118.750 119.400 0.100 119.300s 01:05P Chart for @LE9J Options for @LE9J
Jun 19 112.175 112.525 111.800 112.525 0.075 112.325s 01:05P Chart for @LE9M Options for @LE9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Search
All Keywords
Any Keyword

DTN Livestock News
DTN Cattle Prices/Trends 07/19 13:50
DTN Early Word Opening Livestock 07/19 10:01
DTN Midday Livestock Comments 07/19 11:47
DTN Closing Livestock Comment 07/18 17:32
CME Feeder Cattle Index 07/19
Weekly Beef Export Sales 07/19 08:03
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 07/19 11:20
Family Business Matters 07/13 10:25

Headline Sports
AP source: Falcons won't offer WR Jones new deal this year
AP source: Celtics re-sign Smart to 4-year, $52 million de
Saban's coaching tree casts large shadow over SEC Media Da
Indians bolster bullpen with All-Star Hand, rookie Cimber
The Latest: Fashion takes center stage at SEC Media Days
Rowdy Tour fans tarnish win for Thomas atop Alpe d'Huez
Red hot Red Sox confident they won't cool off in 2nd half
LPGA Tour's Lincicome tees off in PGA Tour's Barbasol even

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Make us your homepage
 
Follow the steps below to make Three Rivers FS automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://home.threeriversfs.com
    in the Location box.
  • Click the OK button.


SDS / MSDS

Did You Know?

In 1923 the first annual farm outlook conference was held


Fact courtesy of the USDA


DTN Grain News
DTN Early Word Grains 07/19 05:56
DTN Midday Grain Comments 07/19 11:33
DTN Closing Grain Comments 07/19 13:53
DTN National HRS Index 07/18
Portland Grain Review 07/19
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, July 18
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, July 18
USDA Daily Market Rates 07/19 06:47


 

Main office address
1200 Field of Dreams Way
 Dyersville, IA 52040

Phone  563-875-0133

Toll free number
 800-942-4665

Fax 563-875-0141

 

Online Bill Pay

Simply click the
"Pay Now"

button below


 

 

 

 

FS Seed Product Guide

Click here to compare

 

 

Local Forecast
Earlville, IA
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 76°F
Low: 63°F
Precip: 80%
High: 76°F
Low: 64°F
Precip: 80%
High: 79°F
Low: 63°F
Precip: 0%
High: 80°F
Low: 61°F
Precip: 20%
High: 82°F
Low: 60°F
Precip: 0%
View complete Local Weather

Local Conditions
Earlville, IA
Chg Zip Code: 
Temp: 72oF Feels Like: 72oF
Humid: 78% Dew Pt: 64oF
Barom: 29.86 Wind Dir: SSE
Cond: N/A Wind Spd: 14 mph
Sunrise: 5:45 Sunset: 8:36
As reported at MONTICELLO, IA at 2:00 PM
View complete Local Weather

Local Radar
Earlville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Climate Pro
Three Rivers FS Company is an authorized certified Climate Pro Dealer
 

 

 


 

5-day Forecast for Earlville, IA
Change Zip Code: 
Date Thu
7/19
Fri
7/20
Sat
7/21
Sun
7/22
Mon
7/23
Weather
Condition
Thunder Storms Thunder Storms Partly Cloudy Rain Clear
Weather Thunder Storms Thunder Storms Partly Cloudy Rain Clear
Temp
L/H (°F)
63/76 64/76 63/79 61/80 60/82
Feels
Like

L/H (°F)
63/77 64/77 63/80 61/81 60/84
Dew Point
(°F)
66 67 66 63 63
Humidity
(%)
80 90 80 73 66
Wind
Speed

(mph)
12 16 12 13 5
Precip
(%)
80 80 - 20 -
Precip
Amt
(in.)
Rain
0.72
Rain
0.45
None Rain
0.02
None
Evap
(in./day)
0.12 0.11 0.16 0.21 0.2
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN