Saturday, October 21, 2017  
 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 349'0 350'0 344'2 344'2 -4'4 344'4s 10/20 Chart for @C7Z Options for @C7Z
Mar 18 362'6 363'6 358'2 358'4 -4'2 358'4s 10/20 Chart for @C8H Options for @C8H
May 18 371'0 372'2 367'0 367'2 -4'0 367'2s 10/20 Chart for @C8K Options for @C8K
Jul 18 378'2 379'2 374'4 374'6 -3'4 374'6s 10/20 Chart for @C8N Options for @C8N
Sep 18 385'0 386'2 381'6 382'0 -3'4 381'6s 10/20 Chart for @C8U Options for @C8U
Dec 18 394'2 395'2 391'0 391'0 -3'2 391'2s 10/20 Chart for @C8Z Options for @C8Z
Mar 19 403'6 404'6 401'2 401'2 -3'2 401'2s 10/20 Chart for @C9H Options for @C9H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 17 16.60 16.64 16.60 16.60 -0.01 16.60s 10/20 Chart for @DA7V Options for @DA7V
Nov 17 16.04 16.09 15.69 15.72 -0.37 15.72s 10/20 Chart for @DA7X Options for @DA7X
Dec 17 15.70 15.72 15.46 15.50 -0.26 15.49s 10/20 Chart for @DA7Z Options for @DA7Z
Jan 18 15.37 15.37 15.16 15.16 -0.19 15.18s 10/20 Chart for @DA8F Options for @DA8F
Feb 18 15.29 15.33 15.19 15.19 -0.18 15.19s 10/20 Chart for @DA8G Options for @DA8G
Mar 18 15.32 15.32 15.19 15.19 -0.17 15.19s 10/20 Chart for @DA8H Options for @DA8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 985'2 994'2 978'0 978'2 -7'6 978'6s 10/20 Chart for @S7X Options for @S7X
Jan 18 996'0 1004'6 988'2 988'4 -7'6 989'2s 10/20 Chart for @S8F Options for @S8F
Mar 18 1005'6 1014'2 998'2 998'6 -7'6 999'2s 10/20 Chart for @S8H Options for @S8H
May 18 1014'6 1023'2 1007'4 1007'4 -7'4 1008'4s 10/20 Chart for @S8K Options for @S8K
Jul 18 1021'4 1031'0 1016'0 1016'2 -7'2 1016'6s 10/20 Chart for @S8N Options for @S8N
Aug 18 1031'2 1031'2 1017'4 1017'4 -7'0 1017'2s 10/20 Chart for @S8Q Options for @S8Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 64.275 64.925 63.900 64.850 0.600 64.850s 10/20 Chart for @HE7Z Options for @HE7Z
Feb 18 68.525 69.175 68.325 69.025 0.625 69.100s 10/20 Chart for @HE8G Options for @HE8G
Apr 18 72.400 72.975 72.100 72.850 0.475 72.900s 10/20 Chart for @HE8J Options for @HE8J
May 18 77.000 77.175 76.750 77.175 0.325 77.175s 10/20 Chart for @HE8K Options for @HE8K
Jun 18 80.100 80.600 79.950 80.400 0.275 80.475s 10/20 Chart for @HE8M Options for @HE8M
Jul 18 80.250 80.675 80.100 80.575 0.275 80.575s 10/20 Chart for @HE8N Options for @HE8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 111.600 112.200 111.250 111.600 0.475 111.675s 10/20 Chart for @LE7V Options for @LE7V
Dec 17 116.575 117.225 115.750 116.575 0.450 116.600s 10/20 Chart for @LE7Z Options for @LE7Z
Feb 18 121.025 121.575 120.525 121.275 0.625 121.275s 10/20 Chart for @LE8G Options for @LE8G
Apr 18 121.225 121.700 120.750 121.425 0.325 121.525s 10/20 Chart for @LE8J Options for @LE8J
Jun 18 114.225 114.725 113.700 114.275 0.200 114.525s 10/20 Chart for @LE8M Options for @LE8M
Aug 18 111.600 111.975 111.075 111.675 0.325 111.850s 10/20 Chart for @LE8Q Options for @LE8Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Search
All Keywords
Any Keyword

DTN Livestock News
DTN Cattle Close/Trends 10/20 15:30
DTN Early Word Opening Livestock 10/20 06:16
DTN Midday Livestock Comments 10/20 12:19
DTN Closing Livestock Comment 10/20 16:20
CME Feeder Cattle Index 10/20
Cattle on Feed Report 10/20 14:00
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 10/20 15:00
Family Business Matters 10/05 06:16

Headline Sports
Ji fires 69 for 6-stroke lead at Taiwan Championship
Venus ready for return WTA Finals
AP-Scorecard
Thomas fires 70 to share lead after 3rd round of CJ Cup
Wheeler scores 200th NHL goal, Jets beat Wild 4-3
Yankees face elimination again, this time in ALCS Game 7
Hill scores 21, leads Kings past Mavericks 93-88 for 1st w
Grant's first 2 NHL goals lead Ducks' 6-2 rout of Canadien

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Make us your homepage
 
Follow the steps below to make Three Rivers FS automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://home.threeriversfs.com
    in the Location box.
  • Click the OK button.


SDS / MSDS

Did You Know?

In 1931 the USDA developed a new citrus fruit, tangelo, a grapefruit and tangerine hybrid


Fact courtesy of the USDA


DTN Grain News
DTN Early Word Grains 10/20 06:02
DTN Midday Grain Comments 10/20 11:06
DTN Closing Grain Comments 10/20 13:47
DTN National HRS Index 10/20
Portland Grain Review 10/19
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, October 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, October 20
USDA Daily Market Rates 10/20 06:48


 

Main office address
1200 Field of Dreams Way
 Dyersville, IA 52040

Phone  563-875-0133

Toll free number
 800-942-4665

Fax 563-875-0141

 

Online Bill Pay

Simply click the
"Pay Now"

button below


 

 

 

 

FS Seed Product Guide

Click here to compare

 

 

Local Forecast
Earlville, IA
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 77°F
Low: 58°F
Precip: 44%
High: 65°F
Low: 47°F
Precip: 80%
High: 67°F
Low: 39°F
Precip: 0%
High: 57°F
Low: 41°F
Precip: 0%
High: 57°F
Low: 37°F
Precip: 0%
View complete Local Weather

Local Conditions
Earlville, IA
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 68% Dew Pt: 50oF
Barom: 29.93 Wind Dir: SSE
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:24 Sunset: 6:13
As reported at MONTICELLO, IA at 3:00 AM
View complete Local Weather

Local Radar
Earlville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Climate Pro
Three Rivers FS Company is an authorized certified Climate Pro Dealer
 

 

 


 

5-day Forecast for Earlville, IA
Change Zip Code: 
Date Sat
10/21
Sun
10/22
Mon
10/23
Tue
10/24
Wed
10/25
Weather
Condition
Thunder Storms Thunder Storms Clear Partly Cloudy Partly Cloudy
Weather Thunder Storms Thunder Storms Clear Partly Cloudy Partly Cloudy
Temp
L/H (°F)
58/77 47/65 39/67 41/57 37/57
Feels
Like

L/H (°F)
58/77 47/65 39/67 33/57 30/57
Dew Point
(°F)
55 50 40 35 36
Humidity
(%)
63 64 53 54 59
Wind
Speed

(mph)
16 8 9 16 9
Precip
(%)
44 80 - - -
Precip
Amt
(in.)
Rain
0.09
Rain
0.39
None None None
Evap
(in./day)
0.18 0.1 0.13 0.13 0.1
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN