Thursday, May 24, 2018  
 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 408'2 412'2 403'6 404'0 -4'2 404'2s 03:46P Chart for @C8N Options for @C8N
Sep 18 417'0 420'6 412'4 412'6 -4'2 413'0s 03:46P Chart for @C8U Options for @C8U
Dec 18 426'0 429'4 421'6 421'6 -4'0 422'4s 03:42P Chart for @C8Z Options for @C8Z
Mar 19 434'0 437'0 430'0 430'2 -3'4 430'6s 03:02P Chart for @C9H Options for @C9H
May 19 438'0 441'2 434'4 434'4 -3'2 435'2s 03:28P Chart for @C9K Options for @C9K
Jul 19 442'0 445'0 438'6 438'6 -3'0 439'2s 03:28P Chart for @C9N Options for @C9N
Sep 19 417'4 420'0 416'2 416'2 -1'2 416'4s 02:43P Chart for @C9U Options for @C9U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 18 15.19 15.21 15.16 15.19 -0.05 15.19 01:20P Chart for @DA8K Options for @DA8K
Jun 18 15.79 15.81 15.71 15.76 0.01 15.76 03:43P Chart for @DA8M Options for @DA8M
Jul 18 16.45 16.46 16.37 16.42 -0.03 16.42 03:41P Chart for @DA8N Options for @DA8N
Aug 18 16.79 16.81 16.73 16.76 -0.04 16.79 03:45P Chart for @DA8Q Options for @DA8Q
Sep 18 16.94 16.96 16.89 16.92 -0.07 16.95 03:43P Chart for @DA8U Options for @DA8U
Oct 18 16.90 16.90 16.82 16.89 -0.02 16.90 03:43P Chart for @DA8V Options for @DA8V
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1039'6 1050'6 1035'4 1036'6 -3'4 1035'6s 03:47P Chart for @S8N Options for @S8N
Aug 18 1043'2 1054'4 1039'6 1041'2 -3'4 1039'6s 03:37P Chart for @S8Q Options for @S8Q
Sep 18 1045'4 1055'2 1042'6 1044'0 -2'2 1042'6s 01:30P Chart for @S8U Options for @S8U
Nov 18 1049'2 1059'6 1047'0 1048'2 -1'2 1047'4s 03:16P Chart for @S8X Options for @S8X
Jan 19 1052'0 1062'4 1050'0 1051'6 -1'2 1050'6s 01:30P Chart for @S9F Options for @S9F
Mar 19 1035'4 1046'4 1034'0 1035'2 -1'2 1034'4s 02:30P Chart for @S9H Options for @S9H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 18 74.275 75.000 73.775 74.975 0.225 74.825s 02:30P Chart for @HE8M Options for @HE8M
Jul 18 76.125 76.950 75.250 76.900 0.550 76.775s 02:30P Chart for @HE8N Options for @HE8N
Aug 18 74.950 75.500 74.175 75.450 0.325 75.350s 01:05P Chart for @HE8Q Options for @HE8Q
Oct 18 61.950 62.425 61.525 62.400 0.025 62.250s 01:05P Chart for @HE8V Options for @HE8V
Dec 18 57.825 58.225 57.475 58.150 0.050 58.100s 01:05P Chart for @HE8Z Options for @HE8Z
Feb 19 62.875 63.100 62.500 63.075 0.025 63.050s 01:05P Chart for @HE9G Options for @HE9G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 105.625 105.725 104.250 104.450 - 1.050 104.400s 02:30P Chart for @LE8M Options for @LE8M
Aug 18 102.950 103.200 101.675 101.925 - 1.025 101.775s 01:05P Chart for @LE8Q Options for @LE8Q
Oct 18 105.925 106.475 105.050 105.475 - 0.500 105.250s 01:05P Chart for @LE8V Options for @LE8V
Dec 18 111.400 112.000 110.600 111.050 - 0.475 110.825s 01:05P Chart for @LE8Z Options for @LE8Z
Feb 19 114.300 115.050 113.750 114.100 - 0.350 113.975s 01:05P Chart for @LE9G Options for @LE9G
Apr 19 115.100 115.800 114.550 114.850 - 0.575 114.700s 01:05P Chart for @LE9J Options for @LE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Search
All Keywords
Any Keyword

DTN Livestock News
DTN Cattle Close/Trends 05/24 15:30
DTN Early Word Opening Livestock 05/24 06:03
DTN Midday Livestock Comments 05/24 12:09
DTN Closing Livestock Comment 05/24 15:22
CME Feeder Cattle Index 05/24
Weekly Beef Export Sales 05/24 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 05/24 15:00
Family Business Matters 05/15 14:05

Headline Sports
AP-Scorecard
DC Relief: Capitals' run to Cup Final ends 20-year drought
Argentine tennis player cited for fixing 2 matches in 2015
Trout and Pujols hit solo HRs, Angels beat Blue Jays 8-1
Penske goes into motorsports' big weekend as a Hall of Fam
Bright lights, casinos and home for Golden Knights
Suarez's grand slam leads Reds over slumping Pirates 5-4
2-time champ Bertens advances to Nuremberg Cup quarterfina

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Make us your homepage
 
Follow the steps below to make Three Rivers FS automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://home.threeriversfs.com
    in the Location box.
  • Click the OK button.


SDS / MSDS

Did You Know?

In 1997 "Dolly" was cloned from an udder cell of an adult sheep


Fact courtesy of the USDA


DTN Grain News
DTN Early Word Grains 05/24 05:55
DTN Midday Grain Comments 05/24 11:21
DTN Closing Grain Comments 05/24 13:51
DTN National HRS Index 05/23
Portland Grain Review 05/24
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, May 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, May 24
USDA Daily Market Rates 05/24 06:48


 

Main office address
1200 Field of Dreams Way
 Dyersville, IA 52040

Phone  563-875-0133

Toll free number
 800-942-4665

Fax 563-875-0141

 

Online Bill Pay

Simply click the
"Pay Now"

button below


 

 

 

 

FS Seed Product Guide

Click here to compare

 

 

Local Forecast
Earlville, IA
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 89°F
Low: 61°F
Precip: 0%
High: 89°F
Low: 65°F
Precip: 50%
High: 93°F
Low: 66°F
Precip: 57%
High: 92°F
Low: 67°F
Precip: 20%
High: 94°F
Low: 68°F
Precip: 0%
View complete Local Weather

Local Conditions
Earlville, IA
Chg Zip Code: 
Temp: 88oF Feels Like: 89oF
Humid: 46% Dew Pt: 64oF
Barom: 30.06 Wind Dir: SSE
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:35 Sunset: 8:27
As reported at MONTICELLO, IA at 3:00 PM
View complete Local Weather

Local Radar
Earlville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Climate Pro
Three Rivers FS Company is an authorized certified Climate Pro Dealer
 

 

 


 

5-day Forecast for Earlville, IA
Change Zip Code: 
Date Thu
5/24
Fri
5/25
Sat
5/26
Sun
5/27
Mon
5/28
Weather
Condition
Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Partly Cloudy
Weather Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Partly Cloudy
Temp
L/H (°F)
61/89 65/89 66/93 67/92 68/94
Feels
Like

L/H (°F)
61/90 65/92 66/94 67/93 68/98
Dew Point
(°F)
63 63 65 65 65
Humidity
(%)
45 55 52 50 49
Wind
Speed

(mph)
9 9 6 0 3
Precip
(%)
- 50 57 20 -
Precip
Amt
(in.)
None Rain
0.20
Rain
0.25
Rain
0.02
None
Evap
(in./day)
0.28 0.26 0.3 0.19 0.23
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN