Monday, October 20, 2014  
 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 345'2 346'6 345'2 346'0 -2'0 348'0 02:52A Chart for @C4Z Options for @C4Z
Mar 15 358'6 359'6 358'2 359'0 -2'2 361'2 02:52A Chart for @C5H Options for @C5H
May 15 367'0 368'4 367'0 367'4 -2'4 370'0 02:52A Chart for @C5K Options for @C5K
Jul 15 374'4 375'4 374'4 375'0 -2'4 377'4 02:50A Chart for @C5N Options for @C5N
Sep 15 382'4 382'6 381'6 382'6 -1'6 384'4 02:52A Chart for @C5U Options for @C5U
Dec 15 391'2 392'6 391'0 392'4 -1'2 393'6 02:52A Chart for @C5Z Options for @C5Z
Mar 16 401'2 401'2 400'4 401'0 -1'6 402'6 02:52A Chart for @C6H Options for @C6H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 14 23.96 23.96 Chart for @DA4V Options for @DA4V
Nov 14 21.57 21.61 21.57 21.59 0.02 21.57 02:34A Chart for @DA4X Options for @DA4X
Dec 14 19.40 19.40 19.40 19.40 -0.02 19.42 10/19 Chart for @DA4Z Options for @DA4Z
Jan 15 18.24 18.25 18.24 18.24 -0.01 18.25 10/19 Chart for @DA5F Options for @DA5F
Feb 15 17.47 17.47 Chart for @DA5G Options for @DA5G
Mar 15 17.24 17.25 Chart for @DA5H Options for @DA5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 950'0 950'6 944'4 944'4 -7'2 951'6 02:53A Chart for @S4X Options for @S4X
Jan 15 957'4 958'2 952'2 952'4 -7'2 959'6 02:52A Chart for @S5F Options for @S5F
Mar 15 966'2 966'2 960'4 960'4 -7'4 968'0 02:53A Chart for @S5H Options for @S5H
May 15 974'6 975'0 969'0 969'0 -7'6 976'6 02:53A Chart for @S5K Options for @S5K
Jul 15 981'2 981'2 976'2 976'2 -7'4 983'6 02:53A Chart for @S5N Options for @S5N
Aug 15 980'4 980'4 978'0 978'0 -7'4 985'4 02:53A Chart for @S5Q Options for @S5Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 89.700 91.400 89.350 90.200 0.250 90.575s 12:41A Chart for @HE4Z Options for @HE4Z
Feb 15 86.025 87.950 85.600 87.250 1.100 87.550s 10/19 Chart for @HE5G Options for @HE5G
Apr 15 86.050 88.500 85.750 87.650 1.050 87.500s 10/19 Chart for @HE5J Options for @HE5J
May 15 88.000 88.700 88.000 88.600 0.500 88.500s 10/19 Chart for @HE5K Options for @HE5K
Jun 15 90.300 92.400 90.300 91.825 1.300 92.000s 10/19 Chart for @HE5M Options for @HE5M
Jul 15 89.050 91.275 89.050 90.900 1.075 90.625s 10/19 Chart for @HE5N Options for @HE5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 164.525 165.300 164.050 164.975 - 0.200 165.050s 12:54A Chart for @LE4V Options for @LE4V
Dec 14 164.700 165.700 163.875 165.125 - 0.250 165.050s 02:02A Chart for @LE4Z Options for @LE4Z
Feb 15 163.675 164.225 162.600 164.000 - 0.075 164.025s 10/19 Chart for @LE5G Options for @LE5G
Apr 15 161.775 162.375 161.025 162.175 - 0.400 162.050s 10/19 Chart for @LE5J Options for @LE5J
Jun 15 153.175 153.450 152.350 152.950 - 1.250 152.750s 10/19 Chart for @LE5M Options for @LE5M
Aug 15 151.075 151.250 150.525 151.225 - 1.100 150.850s 10/19 Chart for @LE5Q Options for @LE5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Search
All Keywords
Any Keyword

DTN Livestock News
DTN Cattle Close/Trends 10/17 15:35
DTN Early Word Opening Livestock 10/17 06:31
DTN Midday Livestock Comments 10/17 11:54
DTN Closing Livestock Comment 10/17 15:24
CME Feeder Cattle Index 10/17
Weekly Beef/Pork Export Sales 10/17 07:42
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 10/17 15:30
Woodbury-Farm Family Business 10/13 14:29

Headline Sports
Colts embrace defense after beating Bengals 27-0
Manning passes Favre's TD mark in Broncos' big win
Ravens reach 1st place by dismissing Falcons
Record-setting Murray, Cowboys top Giants 31-21
Lions rally for 24-23 win over Saints
Santos' 48-yard field goal lifts Chiefs over Bolts
Palmer leads Cardinals past Raiders 24-13
McCoy rallies Redskins to 19-17 win over Titans

MSDS


Online Bill Pay

Local Forecast
Earlville, IA
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 65°F
Low: 43°F
Precip: 0%
High: 57°F
Low: 37°F
Precip: 0%
High: 57°F
Low: 32°F
Precip: 0%
High: 60°F
Low: 41°F
Precip: 0%
High: 63°F
Low: 41°F
Precip: 0%
View complete Local Weather

Local Conditions
Earlville, IA
Chg Zip Code: 
Temp: 50oF Feels Like: 50oF
Humid: 88% Dew Pt: 46oF
Barom: 29.86 Wind Dir: WNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:23 Sunset: 6:15
As reported at MONTICELLO, IA at 2:00 AM
View complete Local Weather

Local Radar
Earlville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

FieldScripts
Three Rivers FS Company is an authorized certified FieldScripts Dealer
 
 

 

 


 

DTN Grain News
DTN Early Word Grains 10/17 05:57
DTN Midday Grain Comments 10/17 11:04
DTN Closing Grain Comments 10/17 13:52
DTN National HRS Index 10/17
Portland Grain Review 10/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, October 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, October 17
USDA Daily Market Rates 10/17 06:47

Did You Know?

In 1884 the first federal animal quarantine law was enacted


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make Three Rivers FS automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://home.threeriversfs.com
    in the Location box.
  • Click the OK button.


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

5-day Forecast for Earlville, IA
Change Zip Code: 
Date Mon
10/20
Tue
10/21
Wed
10/22
Thu
10/23
Fri
10/24
Weather
Condition
Clear Clear Clear Mostly Cloudy Partly Cloudy
Weather Clear Clear Clear Mostly Cloudy Partly Cloudy
Temp
L/H (°F)
43/65 37/57 32/57 41/60 41/63
Feels
Like

L/H (°F)
39/65 34/57 32/57 38/60 41/63
Dew Point
(°F)
44 38 35 43 44
Humidity
(%)
66 64 65 69 75
Wind
Speed

(mph)
9 5 6 6 5
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.1 0.07 0.07 0.07 0.06
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN