Monday, January 23, 2017  
 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 369'4 370'0 367'4 369'6 -0'2 369'4s 04:53P Chart for @C7H Options for @C7H
May 17 376'0 376'6 374'2 376'4 0'2 376'4s 04:50P Chart for @C7K Options for @C7K
Jul 17 382'6 383'4 381'0 383'2 0'2 383'2s 04:52P Chart for @C7N Options for @C7N
Sep 17 388'4 389'4 387'0 389'0 0'2 389'4s 02:40P Chart for @C7U Options for @C7U
Dec 17 395'4 396'0 393'4 396'0 0'2 396'0s 04:53P Chart for @C7Z Options for @C7Z
Mar 18 402'0 403'0 400'6 402'0 -0'2 402'4s 04:48P Chart for @C8H Options for @C8H
May 18 406'4 406'4 404'4 404'6 -0'4 406'0s 03:50P Chart for @C8K Options for @C8K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 17 16.76 16.77 16.75 16.75 -0.01 16.76s 04:50P Chart for @DA7F Options for @DA7F
Feb 17 16.90 16.94 16.63 16.73 -0.30 16.66s 04:49P Chart for @DA7G Options for @DA7G
Mar 17 17.45 17.46 17.05 17.22 -0.25 17.15s 04:45P Chart for @DA7H Options for @DA7H
Apr 17 17.63 17.63 17.40 17.54 -0.18 17.49s 04:00P Chart for @DA7J Options for @DA7J
May 17 17.67 17.67 17.58 17.62 -0.12 17.61s 04:03P Chart for @DA7K Options for @DA7K
Jun 17 17.82 17.87 17.75 17.84 -0.06 17.80s 04:00P Chart for @DA7M Options for @DA7M
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1067'4 1069'6 1055'2 1060'0 -9'6 1057'6s 04:52P Chart for @S7H Options for @S7H
May 17 1076'0 1077'6 1064'0 1068'6 -9'2 1066'6s 04:52P Chart for @S7K Options for @S7K
Jul 17 1082'0 1084'0 1070'2 1074'6 -9'0 1073'0s 04:48P Chart for @S7N Options for @S7N
Aug 17 1069'4 1073'2 1066'0 1069'4 -7'6 1068'4s 02:31P Chart for @S7Q Options for @S7Q
Sep 17 1051'4 1053'4 1043'6 1047'4 -6'0 1046'4s 01:30P Chart for @S7U Options for @S7U
Nov 17 1027'6 1028'6 1021'2 1026'2 -3'4 1025'2s 04:51P Chart for @S7X Options for @S7X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 17 65.350 65.450 64.325 64.950 -0.300 65.000s 01:05P Chart for @HE7G Options for @HE7G
Apr 17 68.500 68.575 67.175 67.675 -0.700 67.775s 01:05P Chart for @HE7J Options for @HE7J
May 17 72.950 73.400 72.400 72.975 -0.300 72.975s 04:09P Chart for @HE7K Options for @HE7K
Jun 17 77.375 77.500 76.350 76.550 -0.625 76.750s 01:05P Chart for @HE7M Options for @HE7M
Jul 17 77.400 77.500 76.500 76.825 -0.350 77.050s 01:05P Chart for @HE7N Options for @HE7N
Aug 17 77.025 77.075 76.200 76.700 -0.125 76.825s 04:09P Chart for @HE7Q Options for @HE7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 120.000 120.600 119.500 120.175 120.250s 04:09P Chart for @LE7G Options for @LE7G
Apr 17 118.775 119.250 118.150 119.150 0.200 119.175s 02:34P Chart for @LE7J Options for @LE7J
Jun 17 108.400 108.950 108.075 108.575 - 0.100 108.600s 04:09P Chart for @LE7M Options for @LE7M
Aug 17 104.225 104.475 103.800 104.200 - 0.175 104.225s 04:09P Chart for @LE7Q Options for @LE7Q
Oct 17 103.675 104.125 103.475 103.750 - 0.325 103.725s 04:09P Chart for @LE7V Options for @LE7V
Dec 17 104.525 104.775 104.025 104.250 - 0.225 104.425s 01:05P Chart for @LE7Z Options for @LE7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Search
All Keywords
Any Keyword

DTN Livestock News
DTN Cattle Close/Trends 01/23 16:35
DTN Early Word Opening Livestock 01/23 06:11
DTN Midday Livestock Comments 01/23 12:15
DTN Closing Livestock Comment 01/23 15:48
CME Feeder Cattle Index 01/20
Weekly Beef Export Sales 01/20 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 01/23 15:25
Family Business Matters 01/03 13:33

Headline Sports
California Chrome the favorite for $12M Pegasus World Cup
Liberty completes F1 takeover; Ecclestone replaced by Care
Harbaugh taking Michigan to Rome for 3 practices
APNewsBreak: Spring training to be shortened slightly in '
Liberty Media has named Chase Carey as CEO of Formula One
Before NCAA ban, Harbaugh taking Michigan to Rome, Italy
Liberty Media has officially completed its takeover of For
Clijsters, Roddick joining International Tennis Hall of Fa

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Make us your homepage
 
Follow the steps below to make Three Rivers FS automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://home.threeriversfs.com
    in the Location box.
  • Click the OK button.


SDS / MSDS

Did You Know?

In 1884 the first federal animal quarantine law was enacted


Fact courtesy of the USDA


DTN Grain News
DTN Early Word Grains 01/23 05:56
DTN Midday Grain Comments 01/23 11:16
DTN Closing Grain Comments 01/23 13:51
DTN National HRS Index 01/20
Portland Grain Review 01/20
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, January 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, January 23
USDA Daily Market Rates 01/23 06:48


 

Main office address
1200 Field of Dreams Way
 Dyersville, IA 52040

Phone  563-875-0133

Toll free number
 800-942-4665

Fax 563-875-0141

 

Online Bill Pay

Simply click the
"Pay Now"

button below


 

 

 

 

FS Seed Product Guide

Click here to compare

 

 

Local Forecast
Earlville, IA
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 37°F
Low: 32°F
Precip: 0%
High: 39°F
Low: 29°F
Precip: 56%
High: 37°F
Low: 30°F
Precip: 80%
High: 29°F
Low: 25°F
Precip: 36%
High: 25°F
Low: 22°F
Precip: 0%
View complete Local Weather

Local Conditions
Earlville, IA
Chg Zip Code: 
Temp: 37oF Feels Like: 30oF
Humid: 87% Dew Pt: 34oF
Barom: 29.82 Wind Dir: NW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:25 Sunset: 5:07
As reported at MONTICELLO, IA at 4:00 PM
View complete Local Weather

Local Radar
Earlville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Climate Pro
Three Rivers FS Company is an authorized certified Climate Pro Dealer
 

 

 


 

5-day Forecast for Earlville, IA
Change Zip Code: 
Date Mon
1/23
Tue
1/24
Wed
1/25
Thu
1/26
Fri
1/27
Weather
Condition
Cloudy Rain Rain/Snow Mix Snow Showers Mostly Cloudy
Weather Cloudy Rain Rain/Snow Mix Snow Showers Mostly Cloudy
Temp
L/H (°F)
32/37 29/39 30/37 25/29 22/25
Feels
Like

L/H (°F)
30/35 29/34 19/32 13/18 10/15
Dew Point
(°F)
33 32 32 23 17
Humidity
(%)
89 91 94 84 75
Wind
Speed

(mph)
5 11 14 13 13
Precip
(%)
- 56 80 36 -
Precip
Amt
(in.)
None Rain
0.20
S: <1/4
L: 0.39
S: <1/4
L: 0.02
None
Evap
(in./day)
0.02 0.02 0.01 0.03 0.03
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN