Tuesday, September 23, 2014  
 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 329'4 331'0 325'2 326'0 -4'2 330'2 01:09P Chart for @C4Z Options for @C4Z
Mar 15 342'0 343'0 337'6 338'2 -4'4 342'6 01:09P Chart for @C5H Options for @C5H
May 15 346'6 351'4 346'2 347'0 -4'2 351'2 01:09P Chart for @C5K Options for @C5K
Jul 15 357'6 358'4 353'4 354'2 -4'0 358'2 01:09P Chart for @C5N Options for @C5N
Sep 15 365'4 365'6 361'4 361'6 -3'6 365'4 01:09P Chart for @C5U Options for @C5U
Dec 15 375'6 377'0 372'0 372'4 -3'6 376'2 01:09P Chart for @C5Z Options for @C5Z
Mar 16 385'4 386'0 381'6 382'0 -3'6 385'6 01:09P Chart for @C6H Options for @C6H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 14 24.55 24.55 24.55 24.55 24.55 10:56A Chart for @DA4U Options for @DA4U
Oct 14 24.57 24.87 24.40 24.66 0.04 24.62 01:08P Chart for @DA4V Options for @DA4V
Nov 14 22.15 22.55 21.90 22.27 -0.08 22.35 01:09P Chart for @DA4X Options for @DA4X
Dec 14 20.71 20.95 20.49 20.63 -0.21 20.84 01:10P Chart for @DA4Z Options for @DA4Z
Jan 15 18.72 18.85 18.71 18.75 -0.20 18.95 01:09P Chart for @DA5F Options for @DA5F
Feb 15 17.96 18.00 17.84 17.92 -0.10 18.02 01:09P Chart for @DA5G Options for @DA5G
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 936'0 944'4 931'0 935'6 -2'4 938'2 01:09P Chart for @S4X Options for @S4X
Jan 15 943'0 951'4 938'2 943'0 -2'6 945'6 01:09P Chart for @S5F Options for @S5F
Mar 15 950'0 958'0 944'4 950'0 -2'2 952'2 01:09P Chart for @S5H Options for @S5H
May 15 956'6 964'6 951'4 957'0 -1'6 958'6 01:09P Chart for @S5K Options for @S5K
Jul 15 962'4 969'6 956'2 963'2 -1'0 964'2 01:09P Chart for @S5N Options for @S5N
Aug 15 970'2 972'0 964'4 966'4 -0'2 966'6 01:09P Chart for @S5Q Options for @S5Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 107.275 108.675 106.075 108.075 0.775 107.300 01:10P Chart for @HE4V Options for @HE4V
Dec 14 95.400 96.300 93.800 95.325 -0.375 95.700 01:10P Chart for @HE4Z Options for @HE4Z
Feb 15 91.450 92.225 90.050 91.150 -0.700 91.850 01:09P Chart for @HE5G Options for @HE5G
Apr 15 89.975 91.275 89.100 90.850 0.250 90.600 01:09P Chart for @HE5J Options for @HE5J
May 15 90.450 91.075 90.450 90.900 -0.100 91.000 01:09P Chart for @HE5K Options for @HE5K
Jun 15 93.575 94.275 92.725 93.900 -0.125 94.025 01:09P Chart for @HE5M Options for @HE5M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 155.475 155.900 154.500 155.500 155.500 01:10P Chart for @LE4V Options for @LE4V
Dec 14 158.800 159.150 157.825 158.750 0.100 158.650 01:09P Chart for @LE4Z Options for @LE4Z
Feb 15 160.400 160.450 159.475 159.925 - 0.675 160.600 01:09P Chart for @LE5G Options for @LE5G
Apr 15 159.550 159.800 158.850 159.675 - 0.325 160.000 01:09P Chart for @LE5J Options for @LE5J
Jun 15 151.425 151.750 150.775 151.550 - 0.200 151.750 01:10P Chart for @LE5M Options for @LE5M
Aug 15 148.850 149.725 148.775 149.650 0.250 149.400 01:10P Chart for @LE5Q Options for @LE5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Search
All Keywords
Any Keyword

DTN Livestock News
DTN Cattle Prices/Trends 09/23 11:50
DTN Early Word Opening Livestock 09/23 06:19
DTN Midday Livestock Comments 09/23 11:46
DTN Closing Livestock Comment 09/22 15:45
CME Feeder Cattle Index 09/22
Cattle on Feed Report 09/19 14:05
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 09/22 15:25
Woodbury-Farm Family Business 09/05 05:56

Headline Sports
Europe wants to keep rolling in Ryder Cup
Nadal's coach criticizes female Davis Cup captain
Rochester lands Symetra Tour event to replace LPGA
Mayweather says reality show not so real
Could Jeter be the first with perfect Hall vote?
Serena Williams out in 2nd round at Wuhan Open
Alex Ferguson to address Europe Ryder Cup team
When losing hurts worse than winning feels good

MSDS


Online Bill Pay

Local Forecast
Earlville, IA
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 73°F
Low: 41°F
Precip: 0%
High: 72°F
Low: 49°F
Precip: 0%
High: 75°F
Low: 51°F
Precip: 25%
High: 76°F
Low: 49°F
Precip: 0%
High: 77°F
Low: 50°F
Precip: 0%
View complete Local Weather

Local Conditions
Earlville, IA
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 46% Dew Pt: 48oF
Barom: 30.32 Wind Dir: SSE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:53 Sunset: 7:00
As reported at MONTICELLO, IA at 12:00 PM
View complete Local Weather

Local Radar
Earlville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

FieldScripts
Three Rivers FS Company is an authorized certified FieldScripts Dealer
 
 

 

 


 

DTN Grain News
DTN Early Word Grains 09/23 05:56
DTN Midday Grain Comments 09/23 11:00
DTN Closing Grain Comments 09/22 13:43
DTN National HRS Index 09/22
Portland Grain Review 09/18
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, September 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, September 22
USDA Daily Market Rates 09/23 06:47

Did You Know?

In 1868 the USDA began research on animal diseases


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make Three Rivers FS automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://home.threeriversfs.com
    in the Location box.
  • Click the OK button.


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

5-day Forecast for Earlville, IA
Change Zip Code: 
Date Tue
9/23
Wed
9/24
Thu
9/25
Fri
9/26
Sat
9/27
Weather
Condition
Partly Cloudy Mostly Cloudy Rain Clear Clear
Weather Partly Cloudy Mostly Cloudy Rain Clear Clear
Temp
L/H (°F)
41/73 49/72 51/75 49/76 50/77
Feels
Like

L/H (°F)
56/73 48/72 51/75 48/76 50/77
Dew Point
(°F)
50 51 54 53 55
Humidity
(%)
51 66 69 71 73
Wind
Speed

(mph)
8 7 5 5 4
Precip
(%)
- - 25 - -
Precip
Amt
(in.)
None None Rain
0.03
None None
Evap
(in./day)
0.14 0.11 0.1 0.13 0.09
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN