Business Center

Products & Services

   Home

  Home
  Contact Us
  Energy Newsletter
  Energy Contract Price
  Board of Directors
  View Your Account
  CEC
  Employee Site
  Company Information
  Employment Opportunities
  Locations
  Service Teams
  Propane Safety Information
  Legal Information about this Site
  Locate a FAST STOP
  Powered by DTN
  Weather
  Quotes
  Livestock
  Grain
  Sports
  Headline News
News for You
Welcome to our web site.

We at Three Rivers FS look forward to sharing with you the latest information about FS products and services that are available through your farmer-owned cooperative. You will learn how our professional and competent personnel will utilize their expertise and knowledge to develop solutions that will improve your bottom line. Keep coming back to our web site because we have some exciting plans for adding more new features in the near future.
 

 

Employment Opportunities

  

 

 

 

 

 

 		 

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 355'0 360'4 354'0 356'6 -2'0 11:19A
May 10 365'0 370'4 363'2 364'4 -4'4 11:50A
Jul 10 375'0 379'6 374'4 376'2 -3'6 11:08A
Sep 10 384'2 388'6 384'2 384'2 -4'4 11:11A
Dec 10 392'4 398'4 392'0 393'6 -3'2 11:36A
Mar 11 402'4 408'0 402'4 408'0 0'2 10:01A
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 955'0 955'0 951'0 951'4 10'0 11:32A
May 10 945'0 964'0 942'0 957'0 9'4 11:46A
Jul 10 952'0 971'0 950'0 965'0 9'0 11:19A
Aug 10 953'0s -0'2 03/09
Sep 10 938'4 949'0 936'0 938'4 0'0 10:48A
Nov 10 923'0 938'0 921'0 933'0 5'4 11:42A
DA - CLASS III MILK - CME
Month Open High Low Last Change Time More
Mar 10 12.76 12.76 12.76 12.76 0.00 09:24A
Apr 10 12.65 12.65 12.65 12.65 0.10 11:00A
May 10 12.92s - 0.08 03/09
Jun 10 13.62s - 0.14 03/09
Jul 10 14.19
Aug 10 14.83s - 0.12 03/09
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Apr 10 94.400 94.600 94.075 94.150 - 0.250 11:49A
Jun 10 92.050 92.125 91.450 91.725 - 0.600 11:49A
Aug 10 90.550 90.550 89.825 89.950 - 0.800 11:49A
Oct 10 92.800 92.800 92.225 92.450 - 0.700 11:49A
Dec 10 94.500 94.550 94.000 94.100 - 0.825 11:46A
Feb 11 95.600 95.600 95.000 95.100 - 0.875 11:43A
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Apr 10 72.300 73.000 72.250 72.500 0.100 11:48A
May 10 77.550 78.000 77.000 77.750 - 0.175 11:30A
Jun 10 80.100 81.000 79.975 80.550 0.075 11:49A
Jul 10 80.200 80.900 80.050 80.625 - 0.100 11:49A
Aug 10 79.950 80.300 79.750 79.900 - 0.350 11:49A
Oct 10 70.600 71.000 70.500 70.850 - 0.250 11:45A
My Custom Markets
Symbol Open High Low Last Change Time More

Search
All Keywords
Any Keyword

 
Local Forecast
Earlville, IA
Change Zip:

Wednesday
Thursday
Friday
Hi: 51oF
Lo: 43oF		 Hi: 53oF
Lo: 42oF		 Hi: 47oF
Lo: 37oF
View complete Local Weather

Local Conditions
Earlville, IA
Chg Zip Code: 
Temp: 48oF Feels Like: 43oF
Humid: 94% Dew Pt: 46oF
Barom: 29.52 Wind Dir: SSW
Cond: Cloudy Wind Spd: 12 mph
Sunrise: 6:24 Sunset: 6:05
As reported at MONTICELLO, IA at 11:00 AM
View complete Local Weather

Local Radar
Earlville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Grain News
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN National HRS Index 03/09
Portland Grain Review 03/08
Minneapolis Protein Trends
MGE Stocks of Grain 07/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT ...

Make us your homepage
 
Follow the steps below to make Three Rivers FS automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://home.threeriversfs.com
    in the Location box.
  • Click the OK button.

Did You Know?

In 1868 the USDA began research on animal diseases
Fact courtesy of the USDA

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN