Monday, June 18, 2018  
 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 355'6 356'0 348'6 349'2 -6'6 356'0 11:10P Chart for @C8N Options for @C8N
Sep 18 365'4 365'4 358'0 358'4 -7'0 365'4 11:10P Chart for @C8U Options for @C8U
Dec 18 377'2 377'2 369'4 370'0 -7'2 377'2 11:10P Chart for @C8Z Options for @C8Z
Mar 19 387'0 387'0 379'4 380'0 -7'0 387'0 11:10P Chart for @C9H Options for @C9H
May 19 394'0 394'0 386'6 386'6 -7'0 393'6 11:10P Chart for @C9K Options for @C9K
Jul 19 400'0 400'0 393'0 393'0 -7'0 400'0 11:10P Chart for @C9N Options for @C9N
Sep 19 392'0 392'0 390'0 390'0 -5'2 395'2 11:10P Chart for @C9U Options for @C9U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 18 15.36 15.33 Chart for @DA8M Options for @DA8M
Jul 18 15.20 15.19 Chart for @DA8N Options for @DA8N
Aug 18 15.52 15.56 Chart for @DA8Q Options for @DA8Q
Sep 18 15.99 15.99 15.99 15.99 -0.04 16.03 11:00P Chart for @DA8U Options for @DA8U
Oct 18 16.12 16.16 Chart for @DA8V Options for @DA8V
Nov 18 16.01 15.99 Chart for @DA8X Options for @DA8X
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 905'0 905'6 887'4 890'2 -18'2 908'4 11:10P Chart for @S8N Options for @S8N
Aug 18 910'4 911'2 893'2 895'6 -18'2 914'0 11:10P Chart for @S8Q Options for @S8Q
Sep 18 916'6 917'0 899'0 901'6 -18'2 920'0 11:10P Chart for @S8U Options for @S8U
Nov 18 928'2 929'0 910'2 913'2 -18'2 931'4 11:10P Chart for @S8X Options for @S8X
Jan 19 936'0 936'6 919'0 922'0 -17'6 939'6 11:10P Chart for @S9F Options for @S9F
Mar 19 940'4 940'4 924'2 927'0 -16'2 943'2 11:10P Chart for @S9H Options for @S9H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 18 82.050 83.825 81.950 83.575 2.000 83.725s 04:11P Chart for @HE8N Options for @HE8N
Aug 18 78.425 79.475 78.000 79.200 1.175 79.425s 01:05P Chart for @HE8Q Options for @HE8Q
Oct 18 64.500 64.975 64.075 64.700 0.650 64.925s 01:05P Chart for @HE8V Options for @HE8V
Dec 18 58.700 59.475 58.350 59.225 0.850 59.375s 04:11P Chart for @HE8Z Options for @HE8Z
Feb 19 63.175 64.000 62.900 63.725 0.800 63.900s 01:05P Chart for @HE9G Options for @HE9G
Apr 19 67.375 68.075 67.025 67.775 0.700 68.000s 03:09P Chart for @HE9J Options for @HE9J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 108.600 108.775 107.550 108.425 - 0.150 108.300s 03:09P Chart for @LE8M Options for @LE8M
Aug 18 104.950 105.675 103.975 105.650 0.400 105.175s 03:22P Chart for @LE8Q Options for @LE8Q
Oct 18 107.025 107.975 106.300 107.975 0.550 107.575s 04:11P Chart for @LE8V Options for @LE8V
Dec 18 111.075 111.750 110.350 111.725 0.125 111.475s 04:11P Chart for @LE8Z Options for @LE8Z
Feb 19 114.500 114.900 113.650 114.700 - 0.250 114.525s 04:11P Chart for @LE9G Options for @LE9G
Apr 19 115.975 116.300 115.000 116.150 - 0.250 115.975s 04:11P Chart for @LE9J Options for @LE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Search
All Keywords
Any Keyword

DTN Livestock News
DTN Cattle Close/Trends 06/18 15:25
DTN Early Word Opening Livestock 06/18 06:03
DTN Midday Livestock Comments 06/18 11:59
DTN Closing Livestock Comment 06/18 16:49
CME Feeder Cattle Index 06/18
Weekly Beef Export Sales 06/14 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 06/18 15:00
Family Business Matters 06/04 06:37

Headline Sports
Bregman's game-ending 2B lifts Astros to 12th straight win
Bauer, Indians beat skidding White Sox 6-2
Nimmo, Mets finally support deGrom in 12-2 win over Rockie
AP-Scorecard
Nats get RHP Kelvin Herrera from Royals for 3 minor league
Dodgers-Cubs postponed by rain, power outage
Colon passes Marichal for most wins by Dominican pitcher
Soto, Hicks HRs give Nats, Yanks unusual doubleheader spli

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Make us your homepage
 
Follow the steps below to make Three Rivers FS automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://home.threeriversfs.com
    in the Location box.
  • Click the OK button.


SDS / MSDS

Did You Know?

In 1843 contagious bovine pleuropneumonia was first introduced into the U.S.


Fact courtesy of the USDA


DTN Grain News
DTN Early Word Grains 06/18 05:58
DTN Midday Grain Comments 06/18 11:38
DTN Closing Grain Comments 06/18 13:53
DTN National HRS Index 06/18
Portland Grain Review 06/18
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, June 18
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, June 18
USDA Daily Market Rates 06/18 06:48


 

Main office address
1200 Field of Dreams Way
 Dyersville, IA 52040

Phone  563-875-0133

Toll free number
 800-942-4665

Fax 563-875-0141

 

Online Bill Pay

Simply click the
"Pay Now"

button below


 

 

 

 

FS Seed Product Guide

Click here to compare

 

 

Local Forecast
Earlville, IA
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 75°F
Low: 69°F
Precip: 80%
High: 77°F
Low: 64°F
Precip: 70%
High: 68°F
Low: 60°F
Precip: 70%
High: 70°F
Low: 60°F
Precip: 60%
High: 76°F
Low: 59°F
Precip: 20%
View complete Local Weather

Local Conditions
Earlville, IA
Chg Zip Code: 
Temp: 73oF Feels Like: 75oF
Humid: 94% Dew Pt: 72oF
Barom: 29.96 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:28 Sunset: 8:44
As reported at MONTICELLO, IA at 11:00 PM
View complete Local Weather

Local Radar
Earlville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Climate Pro
Three Rivers FS Company is an authorized certified Climate Pro Dealer
 

 

 


 

5-day Forecast for Earlville, IA
Change Zip Code: 
Date Tue
6/19
Wed
6/20
Thu
6/21
Fri
6/22
Sat
6/23
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
69/75 64/77 60/68 60/70 59/76
Feels
Like

L/H (°F)
69/76 64/78 60/68 60/70 59/76
Dew Point
(°F)
69 66 61 61 60
Humidity
(%)
89 84 83 83 73
Wind
Speed

(mph)
6 8 10 13 6
Precip
(%)
80 70 70 60 20
Precip
Amt
(in.)
Rain
0.98
Rain
0.12
Rain
0.08
Rain
0.73
Rain
0.03
Evap
(in./day)
0.11 0.13 0.1 0.13 0.19
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN