Friday, July 1, 2016  
 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 16 360'6 361'4 352'0 353'4 -5'6 353'0s 02:52P Chart for @C6N Options for @C6N
Sep 16 367'4 368'6 358'6 360'2 -5'4 360'0s 03:01P Chart for @C6U Options for @C6U
Dec 16 373'2 375'0 365'6 367'2 -4'2 367'0s 02:52P Chart for @C6Z Options for @C6Z
Mar 17 381'4 384'2 374'6 376'0 -3'4 376'0s 01:30P Chart for @C7H Options for @C7H
May 17 384'6 389'4 380'2 381'4 -3'2 381'2s 01:20P Chart for @C7K Options for @C7K
Jul 17 391'4 393'2 384'4 386'2 -3'4 385'6s 01:30P Chart for @C7N Options for @C7N
Sep 17 382'4 384'4 382'0 382'6 0'0 382'6s 01:30P Chart for @C7U Options for @C7U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 16 15.26 15.47 15.00 15.05 -0.18 15.07s 04:00P Chart for @DA6N Options for @DA6N
Aug 16 16.45 16.49 15.76 15.88 -0.48 15.89s 04:03P Chart for @DA6Q Options for @DA6Q
Sep 16 16.48 16.52 15.93 16.11 -0.35 16.04s 04:03P Chart for @DA6U Options for @DA6U
Oct 16 16.38 16.39 16.00 16.17 -0.17 16.13s 04:00P Chart for @DA6V Options for @DA6V
Nov 16 16.24 16.24 15.99 16.15 -0.13 16.11s 04:03P Chart for @DA6X Options for @DA6X
Dec 16 16.05 16.05 15.83 15.89 -0.11 15.89s 04:03P Chart for @DA6Z Options for @DA6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 16 1175'0 1176'4 1164'6 1169'2 -6'2 1168'6s 01:30P Chart for @S6N Options for @S6N
Aug 16 1170'6 1178'4 1163'0 1163'4 -10'0 1164'2s 02:44P Chart for @S6Q Options for @S6Q
Sep 16 1161'6 1166'2 1148'0 1149'2 -13'4 1148'6s 02:34P Chart for @S6U Options for @S6U
Nov 16 1153'0 1157'4 1136'2 1137'2 -15'6 1137'4s 03:02P Chart for @S6X Options for @S6X
Jan 17 1146'0 1151'6 1131'4 1133'2 -15'2 1133'0s 01:30P Chart for @S7F Options for @S7F
Mar 17 1102'2 1109'6 1092'2 1097'4 -10'4 1094'2s 02:30P Chart for @S7H Options for @S7H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 16 82.875 82.875 82.100 82.600 -0.175 82.675s 01:05P Chart for @HE6N Options for @HE6N
Aug 16 83.425 84.275 82.875 83.875 0.675 83.950s 04:07P Chart for @HE6Q Options for @HE6Q
Oct 16 71.750 72.650 71.375 72.125 0.650 72.350s 04:07P Chart for @HE6V Options for @HE6V
Dec 16 64.000 64.700 63.825 64.400 0.450 64.650s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 17 67.025 67.450 66.850 67.225 0.075 67.425s 01:05P Chart for @HE7G Options for @HE7G
Apr 17 70.800 71.150 70.700 70.875 -0.025 71.125s 01:05P Chart for @HE7J Options for @HE7J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 114.850 115.350 112.775 112.975 - 1.850 112.975s 04:07P Chart for @LE6Q Options for @LE6Q
Oct 16 114.550 115.275 112.975 113.125 - 1.375 113.275s 04:07P Chart for @LE6V Options for @LE6V
Dec 16 114.675 115.625 113.550 113.575 - 1.175 113.775s 04:07P Chart for @LE6Z Options for @LE6Z
Feb 17 114.250 114.825 112.925 112.975 - 1.050 113.250s 04:07P Chart for @LE7G Options for @LE7G
Apr 17 113.525 113.900 112.175 112.225 - 1.075 112.425s 01:05P Chart for @LE7J Options for @LE7J
Jun 17 107.950 108.425 106.475 106.575 - 0.925 106.800s 01:05P Chart for @LE7M Options for @LE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Search
All Keywords
Any Keyword

DTN Livestock News
DTN Cattle Close/Trends 07/01 15:35
DTN Early Word Opening Livestock 07/01 06:06
DTN Midday Livestock Comments 07/01 12:02
DTN Closing Livestock Comment 07/01 15:17
CME Feeder Cattle Index 07/01
Weekly Beef Export Sales 06/30 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/01 15:10
Family Business Matters 06/09 06:30

Headline Sports
AP-Scorecard
Phelps wins latest showdown with Lochte at US swim trials
Iranian women push for more open stadiums
NBA players cash in as big free agency period opens
AP Source: Kevin Durant meets with Warriors
Sabres sign free-agent Okposo to 7-year $42 million contra
Wright: Reyes' actions 'horrible' but he deserves 2nd chan
Tyler Clary the latest Olympic champion to go down in Omah

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Make us your homepage
 
Follow the steps below to make Three Rivers FS automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://home.threeriversfs.com
    in the Location box.
  • Click the OK button.


MSDS

Did You Know?

In 1887 the Hatch Experiment Station Act provided Federal grants to states for agricultural experimentation


Fact courtesy of the USDA


DTN Grain News
DTN Early Word Grains 07/01 05:56
DTN Midday Grain Comments 07/01 11:52
DTN Closing Grain Comments 07/01 13:44
DTN National HRS Index 07/01
Portland Grain Review 06/30
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, July 1
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, July 1
USDA Daily Market Rates 07/01 06:47


 

Our new address is
1200 Field of Dreams Way
 Dyersville, IA 52040

Phone  563-875-0133

Our toll free number is
 800-942-4665

Fax 563-875-0141

 

Online Bill Pay

Simply click the
"Pay Now"

button below


Propane Referral Program

Propane Summer Fill

Local Forecast
Earlville, IA
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 74°F
Low: 54°F
Precip: 0%
High: 71°F
Low: 55°F
Precip: 50%
High: 81°F
Low: 58°F
Precip: 0%
High: 86°F
Low: 62°F
Precip: 34%
High: 89°F
Low: 69°F
Precip: 30%
View complete Local Weather

Local Conditions
Earlville, IA
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 64% Dew Pt: 55oF
Barom: 30.14 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:33 Sunset: 8:44
As reported at MONTICELLO, IA at 8:00 PM
View complete Local Weather

Local Radar
Earlville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Climate Pro
Three Rivers FS Company is an authorized certified Climate Pro Dealer
 

 

 


 

5-day Forecast for Earlville, IA
Change Zip Code: 
Date Sat
7/2
Sun
7/3
Mon
7/4
Tue
7/5
Wed
7/6
Weather
Condition
Mostly Cloudy Rain Clear Thunder Storms Thunder Storms
Weather Mostly Cloudy Rain Clear Thunder Storms Thunder Storms
Temp
L/H (°F)
54/74 55/71 58/81 62/86 69/89
Feels
Like

L/H (°F)
54/74 55/71 58/83 62/89 69/98
Dew Point
(°F)
54 56 61 65 72
Humidity
(%)
59 70 69 63 71
Wind
Speed

(mph)
7 10 7 7 8
Precip
(%)
- 50 - 34 30
Precip
Amt
(in.)
None Rain
0.31
None Rain
0.05
Rain
0.16
Evap
(in./day)
0.14 0.14 0.15 0.17 0.16
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN