Saturday, July 4, 2015  
 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 413'0 422'0 409'6 420'0 6'0 419'6s 07/02 Chart for @C5N Options for @C5N
Sep 15 422'0 430'6 418'4 428'2 6'0 428'4s 07/02 Chart for @C5U Options for @C5U
Dec 15 431'0 439'6 427'6 437'2 5'4 437'2s 07/02 Chart for @C5Z Options for @C5Z
Mar 16 440'4 448'6 437'2 446'2 5'0 446'4s 07/02 Chart for @C6H Options for @C6H
May 16 446'6 454'2 443'4 451'6 4'2 452'0s 07/02 Chart for @C6K Options for @C6K
Jul 16 450'4 457'6 447'6 455'4 4'0 455'4s 07/02 Chart for @C6N Options for @C6N
Sep 16 433'2 438'2 432'0 437'2 0'6 436'4s 07/02 Chart for @C6U Options for @C6U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 15 16.13 16.23 16.07 16.11 -0.10 16.11s 07/02 Chart for @DA5N Options for @DA5N
Aug 15 16.56 16.69 16.48 16.51 -0.14 16.51s 07/02 Chart for @DA5Q Options for @DA5Q
Sep 15 16.70 16.75 16.52 16.57 -0.17 16.57s 07/02 Chart for @DA5U Options for @DA5U
Oct 15 16.69 16.69 16.60 16.60 -0.15 16.60s 07/02 Chart for @DA5V Options for @DA5V
Nov 15 16.70 16.74 16.66 16.66 -0.12 16.66s 07/02 Chart for @DA5X Options for @DA5X
Dec 15 16.71 16.72 16.68 16.68 -0.12 16.68s 07/02 Chart for @DA5Z Options for @DA5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 1041'6 1055'0 1032'0 1045'4 1'2 1045'2s 07/02 Chart for @S5N Options for @S5N
Aug 15 1040'0 1047'2 1029'0 1036'4 -2'4 1038'2s 07/02 Chart for @S5Q Options for @S5Q
Sep 15 1032'0 1040'6 1022'4 1029'6 -1'2 1031'4s 07/02 Chart for @S5U Options for @S5U
Nov 15 1029'0 1039'0 1020'0 1028'2 0'6 1030'2s 07/02 Chart for @S5X Options for @S5X
Jan 16 1033'6 1044'2 1025'2 1033'4 1'4 1035'6s 07/02 Chart for @S6F Options for @S6F
Mar 16 1023'2 1036'6 1018'4 1027'6 4'2 1028'6s 07/02 Chart for @S6H Options for @S6H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 15 77.550 79.150 77.325 79.075 1.675 78.775s 07/02 Chart for @HE5N Options for @HE5N
Aug 15 75.150 76.675 75.025 76.500 1.525 76.375s 07/02 Chart for @HE5Q Options for @HE5Q
Oct 15 65.750 66.425 64.925 66.225 0.950 66.275s 07/02 Chart for @HE5V Options for @HE5V
Dec 15 63.300 63.950 62.650 63.650 0.300 63.800s 07/02 Chart for @HE5Z Options for @HE5Z
Feb 16 67.500 68.525 67.000 68.450 0.825 68.325s 07/02 Chart for @HE6G Options for @HE6G
Apr 16 72.425 74.000 72.100 73.925 1.450 73.875s 07/02 Chart for @HE6J Options for @HE6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 151.650 151.975 150.825 151.275 0.150 151.225s 07/02 Chart for @LE5Q Options for @LE5Q
Oct 15 153.975 154.475 153.425 154.000 0.425 154.125s 07/02 Chart for @LE5V Options for @LE5V
Dec 15 154.925 155.400 154.350 154.650 - 0.025 154.725s 07/02 Chart for @LE5Z Options for @LE5Z
Feb 16 154.750 155.150 154.175 154.675 0.100 154.800s 07/02 Chart for @LE6G Options for @LE6G
Apr 16 153.800 154.000 153.050 153.750 0.300 154.000s 07/02 Chart for @LE6J Options for @LE6J
Jun 16 145.600 145.875 145.225 145.700 0.200 145.800s 07/02 Chart for @LE6M Options for @LE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Search
All Keywords
Any Keyword

DTN Livestock News
DTN Cattle Close/Trends 07/02 15:35
DTN Early Word Opening Livestock 07/02 06:07
DTN Midday Livestock Comments 07/02 11:23
DTN Closing Livestock Comment 07/02 15:43
CME Feeder Cattle Index 07/02
Weekly Beef/Pork Export Sales 07/02 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/02 14:55
Woodbury:Farm Family Business 06/11 08:33

Headline Sports
'Unbelievable': Jankovic tops 2-time Wimbledon champ Kvito
Tigers 8, Blue Jays 3
The Latest: Monfils-Simon match moved to Centre Court
Strasburg injured in Nats' 9-3 win over SF
Yankees beat Rays 3-2 on 9th-inning error by Boxberger
Yankees 3, Rays 2
NASCAR, ISC to install more soft walls at tracks by 2017
LaMarcus Aldridge chooses the San Antonio Spurs

MSDS


Propane Referral Program

Online Bill Pay

Local Forecast
Earlville, IA
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 82°F
Low: 54°F
Precip: 0%
High: 83°F
Low: 59°F
Precip: 0%
High: 82°F
Low: 68°F
Precip: 80%
High: 73°F
Low: 59°F
Precip: 30%
High: 73°F
Low: 56°F
Precip: 0%
View complete Local Weather

Local Conditions
Earlville, IA
Chg Zip Code: 
Temp: 79oF Feels Like: 80oF
Humid: 54% Dew Pt: 61oF
Barom: 30.01 Wind Dir: SW
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:33 Sunset: 8:44
As reported at MONTICELLO, IA at 3:00 PM
View complete Local Weather

Local Radar
Earlville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

FieldScripts
Three Rivers FS Company is an authorized certified FieldScripts Dealer
 
 

 

 


 

DTN Grain News
DTN Early Word Grains 07/02 05:59
DTN Midday Grain Comments 07/02 11:26
DTN Closing Grain Comments 07/02 12:44
DTN National HRS Index 07/03
Portland Grain Review 06/30
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, July 3
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, July 3
USDA Daily Market Rates 07/02 06:47

Did You Know?

In 1898 Congress authorized testing of seeds purchased on the open market


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make Three Rivers FS automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://home.threeriversfs.com
    in the Location box.
  • Click the OK button.


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

5-day Forecast for Earlville, IA
Change Zip Code: 
Date Sat
7/4
Sun
7/5
Mon
7/6
Tue
7/7
Wed
7/8
Weather
Condition
Clear Clear Thunder Storms Rain Partly Cloudy
Weather Clear Clear Thunder Storms Rain Partly Cloudy
Temp
L/H (°F)
54/82 59/83 68/82 59/73 56/73
Feels
Like

L/H (°F)
54/83 59/86 68/89 59/73 56/73
Dew Point
(°F)
62 62 70 61 58
Humidity
(%)
57 70 86 70 70
Wind
Speed

(mph)
3 8 12 7 5
Precip
(%)
- - 80 30 -
Precip
Amt
(in.)
None None Rain
0.83
Rain
0.13
None
Evap
(in./day)
0.13 0.15 0.12 0.12 0.11
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN