Thursday, October 23, 2014  
 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 352'0 360'2 351'0 360'0 6'6 359'6s 01:30P Chart for @C4Z Options for @C4Z
Mar 15 366'0 374'0 365'0 373'6 6'4 373'4s 01:30P Chart for @C5H Options for @C5H
May 15 374'6 382'4 374'0 382'4 6'0 382'0s 01:30P Chart for @C5K Options for @C5K
Jul 15 382'2 390'0 381'0 390'0 6'2 389'4s 01:30P Chart for @C5N Options for @C5N
Sep 15 388'4 396'4 388'2 394'6 6'2 396'4s 01:30P Chart for @C5U Options for @C5U
Dec 15 398'0 405'4 397'6 405'4 6'2 405'2s 01:30P Chart for @C5Z Options for @C5Z
Mar 16 408'0 414'0 407'6 414'0 6'0 413'6s 01:30P Chart for @C6H Options for @C6H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 14 23.96 23.98 23.91 23.94 -0.04 23.94 01:11P Chart for @DA4V Options for @DA4V
Nov 14 21.80 21.99 20.99 20.99 -0.75 21.01 01:56P Chart for @DA4X Options for @DA4X
Dec 14 19.18 19.46 18.56 18.66 -0.57 18.66 01:34P Chart for @DA4Z Options for @DA4Z
Jan 15 18.23 18.34 17.76 17.76 -0.44 17.76 01:35P Chart for @DA5F Options for @DA5F
Feb 15 17.49 17.55 17.08 17.10 -0.30 17.10 01:49P Chart for @DA5G Options for @DA5G
Mar 15 17.25 17.31 17.05 17.09 -0.11 17.09 01:49P Chart for @DA5H Options for @DA5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 960'6 994'2 956'0 993'4 30'4 993'2s 01:30P Chart for @S4X Options for @S4X
Jan 15 967'6 1001'0 963'0 1000'0 30'2 1000'0s 01:30P Chart for @S5F Options for @S5F
Mar 15 975'0 1007'2 970'4 1006'4 29'4 1006'4s 01:30P Chart for @S5H Options for @S5H
May 15 982'0 1013'2 978'6 1012'2 27'6 1012'4s 01:30P Chart for @S5K Options for @S5K
Jul 15 988'6 1018'2 985'2 1016'6 26'4 1017'4s 01:30P Chart for @S5N Options for @S5N
Aug 15 992'4 1016'4 992'4 1011'4 25'4 1017'6s 01:30P Chart for @S5Q Options for @S5Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 89.500 89.800 88.025 88.725 -1.025 88.725 01:55P Chart for @HE4Z Options for @HE4Z
Feb 15 87.700 87.900 86.650 87.550 -0.300 87.450 01:55P Chart for @HE5G Options for @HE5G
Apr 15 89.050 89.400 88.075 88.700 -0.600 88.550 01:59P Chart for @HE5J Options for @HE5J
May 15 89.350 89.775 89.300 89.775 89.500 01:59P Chart for @HE5K Options for @HE5K
Jun 15 93.200 93.250 92.225 92.775 -0.475 92.700 02:00P Chart for @HE5M Options for @HE5M
Jul 15 91.350 91.800 91.000 91.600 -0.300 91.400 01:50P Chart for @HE5N Options for @HE5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 168.400 169.925 167.400 169.900 1.850 169.050 01:59P Chart for @LE4V Options for @LE4V
Dec 14 168.400 169.825 167.600 169.800 1.700 169.100 02:00P Chart for @LE4Z Options for @LE4Z
Feb 15 167.600 169.300 167.100 169.275 1.650 168.850 02:00P Chart for @LE5G Options for @LE5G
Apr 15 165.825 167.500 165.775 167.500 1.725 167.050 02:00P Chart for @LE5J Options for @LE5J
Jun 15 155.400 156.400 155.250 156.400 1.425 156.225 02:00P Chart for @LE5M Options for @LE5M
Aug 15 153.300 154.025 153.075 153.825 0.925 154.075 02:00P Chart for @LE5Q Options for @LE5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Search
All Keywords
Any Keyword

DTN Livestock News
DTN Cattle Prices/Trends 10/23 13:55
DTN Early Word Opening Livestock 10/23 06:26
DTN Midday Livestock Comments 10/22 11:54
DTN Closing Livestock Comment 10/22 15:20
CME Feeder Cattle Index 10/22
Cattle on Feed Preview 10/23 13:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 10/22 15:00
Woodbury-Farm Family Business 10/13 14:29

Headline Sports
Williams beats Bouchard 6-1, 6-1 at WTA Finals
Thursday's Time Schedule
Serena receives Tarpischev apology
Johnson still a doubt for Lions game in London
Giants' Hudson to face Royals' Guthrie in Game 3
Murray beats Fognini to reach Valencia quarters
Vols, Wolverines out to flip trends against rivals
Serena bounces back to best at WTA Finals

MSDS


Online Bill Pay

Local Forecast
Earlville, IA
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 58°F
Low: 44°F
Precip: 69%
High: 68°F
Low: 42°F
Precip: 0%
High: 64°F
Low: 45°F
Precip: 0%
High: 66°F
Low: 36°F
Precip: 27%
High: 74°F
Low: 51°F
Precip: 0%
View complete Local Weather

Local Conditions
Earlville, IA
Chg Zip Code: 
Temp: 50oF Feels Like: 47oF
Humid: 94% Dew Pt: 48oF
Barom: 30.08 Wind Dir: S
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:26 Sunset: 6:10
As reported at MONTICELLO, IA at 1:00 PM
View complete Local Weather

Local Radar
Earlville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

FieldScripts
Three Rivers FS Company is an authorized certified FieldScripts Dealer
 
 

 

 


 

DTN Grain News
DTN Early Word Grains 10/23 05:57
DTN Midday Grain Comments 10/22 11:06
DTN Closing Grain Comments 10/22 13:57
DTN National HRS Index 10/22
Portland Grain Review 10/21
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, October 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, October 22
USDA Daily Market Rates 10/23 06:47

Did You Know?

In 1939 the first grade standards were issued by USDA for a frozen product—peas


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make Three Rivers FS automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://home.threeriversfs.com
    in the Location box.
  • Click the OK button.


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

5-day Forecast for Earlville, IA
Change Zip Code: 
Date Thu
10/23
Fri
10/24
Sat
10/25
Sun
10/26
Mon
10/27
Weather
Condition
Rain Partly Cloudy Clear Thunder Storms Partly Cloudy
Weather Rain Partly Cloudy Clear Thunder Storms Partly Cloudy
Temp
L/H (°F)
44/58 42/68 45/64 36/66 51/74
Feels
Like

L/H (°F)
47/58 42/68 42/64 32/66 51/74
Dew Point
(°F)
48 48 47 39 51
Humidity
(%)
83 78 57 58 71
Wind
Speed

(mph)
4 8 9 8 12
Precip
(%)
69 - - 27 -
Precip
Amt
(in.)
Rain
0.19
None None Rain
0.01
None
Evap
(in./day)
0.04 0.08 0.11 0.11 0.13
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN