Saturday, September 5, 2015  
 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 348'0 350'6 346'6 349'0 1'6 349'4s 09/04 Chart for @C5U Options for @C5U
Dec 15 361'6 364'6 360'4 362'4 1'4 363'0s 09/04 Chart for @C5Z Options for @C5Z
Mar 16 373'0 376'2 371'6 374'2 1'4 374'4s 09/04 Chart for @C6H Options for @C6H
May 16 380'0 383'0 379'0 380'6 1'4 381'4s 09/04 Chart for @C6K Options for @C6K
Jul 16 385'4 388'2 384'2 385'6 1'0 386'4s 09/04 Chart for @C6N Options for @C6N
Sep 16 381'6 383'2 380'0 380'6 0'4 381'4s 09/04 Chart for @C6U Options for @C6U
Dec 16 388'4 391'2 387'0 387'6 0'2 388'2s 09/04 Chart for @C6Z Options for @C6Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 15 16.12 16.17 16.08 16.12 -0.03 16.14s 09/04 Chart for @DA5U Options for @DA5U
Oct 15 16.53 16.53 16.36 16.37 -0.22 16.37s 09/04 Chart for @DA5V Options for @DA5V
Nov 15 16.28 16.28 16.15 16.15 -0.20 16.18s 09/04 Chart for @DA5X Options for @DA5X
Dec 15 15.91 15.96 15.90 15.95 -0.15 15.92s 09/04 Chart for @DA5Z Options for @DA5Z
Jan 16 15.73 15.73 15.68 15.68 -0.12 15.68s 09/04 Chart for @DA6F Options for @DA6F
Feb 16 15.67 15.70 15.65 15.65 -0.10 15.65s 09/04 Chart for @DA6G Options for @DA6G
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 879'6 885'4 877'0 877'0 -2'4 877'2s 09/04 Chart for @S5U Options for @S5U
Nov 15 869'2 875'6 865'2 866'2 -3'0 866'4s 09/04 Chart for @S5X Options for @S5X
Jan 16 873'2 879'6 868'6 869'4 -3'6 869'6s 09/04 Chart for @S6F Options for @S6F
Mar 16 876'0 881'2 870'0 870'6 -3'4 871'0s 09/04 Chart for @S6H Options for @S6H
May 16 878'2 881'6 872'2 872'6 -3'4 873'0s 09/04 Chart for @S6K Options for @S6K
Jul 16 883'0 886'4 875'6 876'2 -3'4 876'2s 09/04 Chart for @S6N Options for @S6N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 15 69.500 69.900 68.950 69.150 -0.300 69.150s 09/04 Chart for @HE5V Options for @HE5V
Dec 15 63.975 64.275 63.225 63.375 -0.675 63.350s 09/04 Chart for @HE5Z Options for @HE5Z
Feb 16 67.800 68.350 67.475 67.625 -0.250 67.800s 09/04 Chart for @HE6G Options for @HE6G
Apr 16 71.575 72.000 71.300 71.500 -0.075 71.650s 09/04 Chart for @HE6J Options for @HE6J
May 16 76.350 76.450 76.350 76.400 -0.250 76.400s 09/04 Chart for @HE6K Options for @HE6K
Jun 16 79.800 80.000 79.450 79.450 -0.125 79.675s 09/04 Chart for @HE6M Options for @HE6M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 15 141.100 141.250 140.250 140.525 - 1.125 140.475s 09/04 Chart for @LE5V Options for @LE5V
Dec 15 143.500 143.500 142.600 142.875 - 1.100 142.775s 09/04 Chart for @LE5Z Options for @LE5Z
Feb 16 143.425 143.425 142.475 142.775 - 1.025 142.700s 09/04 Chart for @LE6G Options for @LE6G
Apr 16 142.200 142.250 141.375 141.775 - 0.900 141.775s 09/04 Chart for @LE6J Options for @LE6J
Jun 16 134.025 134.175 133.300 133.750 - 0.900 133.625s 09/04 Chart for @LE6M Options for @LE6M
Aug 16 132.100 132.300 131.425 131.800 - 0.875 131.725s 09/04 Chart for @LE6Q Options for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Search
All Keywords
Any Keyword

DTN Livestock News
DTN Cattle Close/Trends 09/04 13:35
DTN Early Word Opening Livestock 09/04 06:04
DTN Midday Livestock Comments 09/04 12:07
DTN Closing Livestock Comment 09/04 16:00
CME Feeder Cattle Index 09/04
Weekly Beef/Pork Export Sales 09/03 07:46
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 09/04 14:50
Woodbury:Farm Family Business 09/04 07:07

Headline Sports
Hamilton takes 7th straight pole but Ferrari is close behi
Hamilton takes 7th straight F1 pole at Monza; Ferrari 2-3
Hamilton leads final practice at Italian GP; Vettel 2nd
Morrison, Seager help Mariners outslug A's, 11-8
AP-FBC--T25-Washington-Boise St. Stats
Petersen falls short as No. 23 Broncos beat Huskies 16-13
Dodgers hit 5 HRs in 8-4 win over Padres
Mariners 11, Athletics 8

MSDS


Propane Referral Program

Online Bill Pay

Local Forecast
Earlville, IA
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 88°F
Low: 72°F
Precip: 0%
High: 89°F
Low: 69°F
Precip: 0%
High: 81°F
Low: 68°F
Precip: 80%
High: 79°F
Low: 65°F
Precip: 80%
High: 76°F
Low: 58°F
Precip: 0%
View complete Local Weather

Local Conditions
Earlville, IA
Chg Zip Code: 
Temp: 75oF Feels Like: 79oF
Humid: 89% Dew Pt: 72oF
Barom: 30.06 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:34 Sunset: 7:32
As reported at MONTICELLO, IA at 8:00 AM
View complete Local Weather

Local Radar
Earlville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

FieldScripts
Three Rivers FS Company is an authorized certified FieldScripts Dealer
 
 

 

 


 

DTN Grain News
DTN Early Word Grains 09/04 05:56
DTN Midday Grain Comments 09/04 11:36
DTN Closing Grain Comments 09/04 13:47
DTN National HRS Index 09/04
Portland Grain Review 09/03
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, September 4
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, September 4
USDA Daily Market Rates 09/04 06:47

Did You Know?

In 1843 contagious bovine pleuropneumonia was first introduced into the U.S.


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make Three Rivers FS automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://home.threeriversfs.com
    in the Location box.
  • Click the OK button.


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

5-day Forecast for Earlville, IA
Change Zip Code: 
Date Sat
9/5
Sun
9/6
Mon
9/7
Tue
9/8
Wed
9/9
Weather
Condition
Partly Cloudy Clear Thunder Storms Thunder Storms Clear
Weather Partly Cloudy Clear Thunder Storms Thunder Storms Clear
Temp
L/H (°F)
72/88 69/89 68/81 65/79 58/76
Feels
Like

L/H (°F)
74/96 69/95 68/86 65/82 58/76
Dew Point
(°F)
71 68 70 67 59
Humidity
(%)
71 67 86 83 70
Wind
Speed

(mph)
7 9 4 5 5
Precip
(%)
- - 80 80 -
Precip
Amt
(in.)
None None Rain
0.99
Rain
0.84
None
Evap
(in./day)
0.14 0.17 0.08 0.09 0.1
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN