Friday, August 18, 2017  
 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 350'0 352'0 350'0 350'4 0'0 350'4 05:17A Chart for @C7U Options for @C7U
Dec 17 364'0 365'4 364'0 364'0 -0'2 364'2 05:17A Chart for @C7Z Options for @C7Z
Mar 18 375'6 377'2 375'6 376'0 -0'2 376'2 05:17A Chart for @C8H Options for @C8H
May 18 383'2 383'4 382'2 382'2 0'0 382'2 05:17A Chart for @C8K Options for @C8K
Jul 18 388'0 389'4 388'0 388'0 -0'2 388'2 05:13A Chart for @C8N Options for @C8N
Sep 18 393'4 393'4 393'0 393'0 -0'4 393'4 05:14A Chart for @C8U Options for @C8U
Dec 18 400'0 401'2 399'6 400'0 -0'2 400'2 05:14A Chart for @C8Z Options for @C8Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 17 16.52 16.52 16.52 16.52 0.02 16.50 08/17 Chart for @DA7Q Options for @DA7Q
Sep 17 17.06 17.13 17.06 17.13 -0.02 17.15 05:00A Chart for @DA7U Options for @DA7U
Oct 17 17.06 17.16 Chart for @DA7V Options for @DA7V
Nov 17 17.05 17.05 Chart for @DA7X Options for @DA7X
Dec 17 16.85 16.85 Chart for @DA7Z Options for @DA7Z
Jan 18 16.61 16.61 Chart for @DA8F Options for @DA8F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 17 929'6 934'2 929'4 932'0 1'6 930'2 05:17A Chart for @S7U Options for @S7U
Nov 17 932'6 937'0 932'0 934'0 1'0 933'0 05:17A Chart for @S7X Options for @S7X
Jan 18 940'4 944'6 940'4 942'4 1'2 941'2 05:17A Chart for @S8F Options for @S8F
Mar 18 949'4 952'6 949'2 950'6 1'2 949'4 05:17A Chart for @S8H Options for @S8H
May 18 956'4 960'0 956'4 958'0 1'2 956'6 05:17A Chart for @S8K Options for @S8K
Jul 18 963'0 966'6 963'0 964'6 1'6 963'0 05:17A Chart for @S8N Options for @S8N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 17 68.475 68.475 66.425 66.975 -1.850 66.925s 08/17 Chart for @HE7V Options for @HE7V
Dec 17 63.175 63.175 61.300 61.800 -1.675 61.800s 08/17 Chart for @HE7Z Options for @HE7Z
Feb 18 67.450 67.450 65.775 66.100 -1.400 66.300s 08/17 Chart for @HE8G Options for @HE8G
Apr 18 70.725 70.775 69.325 69.550 -1.200 69.725s 08/17 Chart for @HE8J Options for @HE8J
May 18 75.200 75.200 74.200 74.300 -1.500 74.300s 08/17 Chart for @HE8K Options for @HE8K
Jun 18 78.600 78.725 77.425 77.550 -1.050 77.675s 08/17 Chart for @HE8M Options for @HE8M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 109.200 109.275 106.975 107.050 - 2.350 107.125s 08/17 Chart for @LE7Q Options for @LE7Q
Oct 17 108.250 108.250 105.825 106.200 - 2.100 106.225s 08/17 Chart for @LE7V Options for @LE7V
Dec 17 110.300 110.300 107.950 108.300 - 2.025 108.275s 08/17 Chart for @LE7Z Options for @LE7Z
Feb 18 112.075 112.100 110.025 110.700 - 1.675 110.600s 08/17 Chart for @LE8G Options for @LE8G
Apr 18 112.625 112.625 110.700 111.350 - 1.300 111.325s 08/17 Chart for @LE8J Options for @LE8J
Jun 18 106.625 106.625 105.125 105.850 - 1.150 105.700s 08/17 Chart for @LE8M Options for @LE8M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Search
All Keywords
Any Keyword

DTN Livestock News
DTN Cattle Close/Trends 08/17 15:25
DTN Early Word Opening Livestock 08/17 06:01
DTN Midday Livestock Comments 08/17 11:53
DTN Closing Livestock Comment 08/17 16:58
CME Feeder Cattle Index 08/17
Weekly Beef Export Sales 08/17 08:00
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 08/17 15:10
Family Business Matters 07/14 11:03

Headline Sports
AP-Scorecard
Bye, bye Bortles? Jaguars open up quarterback competition
LEADING OFF: Stanton powers into NY, Red Sox host Yankees
Solheim Cup opens Friday in Iowa
Will a Heisman longshot prevail for third straight season?
Nationals owner Mark Lerner had cancer, leg amputated
FANTASY PLAYS: Waiting on QB still best if you're starting
After doping scandals, Russia touts reformed testing agenc

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Make us your homepage
 
Follow the steps below to make Three Rivers FS automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://home.threeriversfs.com
    in the Location box.
  • Click the OK button.


SDS / MSDS

Did You Know?

In 1942 the USDA discovered chemical structure of DDT; military began to use chemical to protect against typhus


Fact courtesy of the USDA


DTN Grain News
DTN Early Word Grains 08/17 05:55
DTN Midday Grain Comments 08/17 11:49
DTN Closing Grain Comments 08/17 14:08
DTN National HRS Index 08/17
Portland Grain Review 08/03
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, August 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, August 17
USDA Daily Market Rates 08/17 06:47


 

Main office address
1200 Field of Dreams Way
 Dyersville, IA 52040

Phone  563-875-0133

Toll free number
 800-942-4665

Fax 563-875-0141

 

Online Bill Pay

Simply click the
"Pay Now"

button below


 

 

 

 

FS Seed Product Guide

Click here to compare

 

 

Local Forecast
Earlville, IA
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 76°F
Low: 57°F
Precip: 61%
High: 78°F
Low: 55°F
Precip: 20%
High: 88°F
Low: 57°F
Precip: 20%
High: 87°F
Low: 64°F
Precip: 60%
High: 80°F
Low: 64°F
Precip: 60%
View complete Local Weather

Local Conditions
Earlville, IA
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 100% Dew Pt: 59oF
Barom: 29.86 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:15 Sunset: 8:01
As reported at MONTICELLO, IA at 5:00 AM
View complete Local Weather

Local Radar
Earlville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Climate Pro
Three Rivers FS Company is an authorized certified Climate Pro Dealer
 

 

 


 

5-day Forecast for Earlville, IA
Change Zip Code: 
Date Fri
8/18
Sat
8/19
Sun
8/20
Mon
8/21
Tue
8/22
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
57/76 55/78 57/88 64/87 64/80
Feels
Like

L/H (°F)
57/76 55/78 57/91 64/93 64/83
Dew Point
(°F)
60 60 64 66 68
Humidity
(%)
76 71 62 67 77
Wind
Speed

(mph)
4 3 5 8 8
Precip
(%)
61 20 20 60 60
Precip
Amt
(in.)
Rain
0.15
Rain
0.03
Rain
0.01
Rain
0.57
Rain
0.36
Evap
(in./day)
0.14 0.16 0.2 0.19 0.16
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN