Sunday, March 29, 2015  
 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 391'4 391'4 390'0 391'2 0'2 391'0 07:51P Chart for @C5K Options for @C5K
Jul 15 399'0 399'2 398'0 399'2 0'2 399'0 07:49P Chart for @C5N Options for @C5N
Sep 15 406'4 406'4 405'6 406'2 -0'2 406'4 07:49P Chart for @C5U Options for @C5U
Dec 15 415'0 415'2 414'0 415'2 0'4 414'6 07:49P Chart for @C5Z Options for @C5Z
Mar 16 424'0 424'0 424'0 424'0 0'2 423'6 07:49P Chart for @C6H Options for @C6H
May 16 430'2 430'2 430'2 430'2 0'0 430'2 07:49P Chart for @C6K Options for @C6K
Jul 16 433'6 435'4 432'4 434'4 0'2 434'4s 07:49P Chart for @C6N Options for @C6N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 15 15.51 15.51 Chart for @DA5H Options for @DA5H
Apr 15 15.55 15.55 15.52 15.52 -0.01 15.53 07:36P Chart for @DA5J Options for @DA5J
May 15 15.43 15.43 15.43 15.43 -0.02 15.45 07:17P Chart for @DA5K Options for @DA5K
Jun 15 15.50 15.50 15.50 15.50 -0.07 15.57 07:17P Chart for @DA5M Options for @DA5M
Jul 15 16.05 16.05 16.05 16.05 -0.04 16.09 07:17P Chart for @DA5N Options for @DA5N
Aug 15 16.65 16.64 Chart for @DA5Q Options for @DA5Q
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 968'0 969'6 966'2 969'4 2'2 967'2 07:49P Chart for @S5K Options for @S5K
Jul 15 972'0 974'6 971'2 974'4 2'2 972'2 07:49P Chart for @S5N Options for @S5N
Aug 15 971'0 973'4 970'6 973'4 2'2 971'2 07:49P Chart for @S5Q Options for @S5Q
Sep 15 955'6 958'0 955'6 958'0 1'2 956'6 07:49P Chart for @S5U Options for @S5U
Nov 15 948'6 950'4 947'2 950'4 1'6 948'6 07:49P Chart for @S5X Options for @S5X
Jan 16 953'0 955'0 953'0 955'0 1'4 953'4 07:49P Chart for @S6F Options for @S6F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 61.225 61.600 60.900 61.275 0.150 61.125s 02:00P Chart for @HE5J Options for @HE5J
May 15 67.950 68.500 67.675 68.125 0.150 68.175s 02:00P Chart for @HE5K Options for @HE5K
Jun 15 75.225 75.625 74.700 74.925 -0.150 75.000s 02:00P Chart for @HE5M Options for @HE5M
Jul 15 76.100 76.475 75.625 75.725 -0.075 75.775s 02:00P Chart for @HE5N Options for @HE5N
Aug 15 76.875 77.225 76.375 76.550 -0.075 76.575s 02:00P Chart for @HE5Q Options for @HE5Q
Oct 15 67.500 67.500 66.750 66.950 -0.575 66.925s 02:00P Chart for @HE5V Options for @HE5V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 161.675 162.825 161.350 162.400 0.950 162.625s 02:00P Chart for @LE5J Options for @LE5J
Jun 15 152.200 153.150 151.800 152.650 0.975 152.975s 02:00P Chart for @LE5M Options for @LE5M
Aug 15 149.250 150.200 148.900 149.750 0.900 149.950s 02:00P Chart for @LE5Q Options for @LE5Q
Oct 15 151.250 152.025 150.975 151.375 0.450 151.700s 02:00P Chart for @LE5V Options for @LE5V
Dec 15 151.625 152.450 151.425 151.650 0.175 151.975s 02:00P Chart for @LE5Z Options for @LE5Z
Feb 16 150.900 151.775 150.725 151.250 0.500 151.450s 02:00P Chart for @LE6G Options for @LE6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Search
All Keywords
Any Keyword

DTN Livestock News
DTN Cattle Close/Trends 03/27 15:40
DTN Early Word Opening Livestock 03/27 05:55
DTN Midday Livestock Comments 03/27 11:57
DTN Closing Livestock Comment 03/27 16:01
CME Feeder Cattle Index 03/27
USDA Hogs & Pigs Report 03/27 14:10
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 03/27 15:15
Woodbury:Farm Family Business 01/30 11:05

Headline Sports
Cristie Kerr rallies to end victory drought on LPGA Tour
Wittman decries focus after Wizards' 99-91 loss to Rockets
Clippers beat Celtics 119-106 for 7th straight win
Cain goes 4 innings in Giants win over LA
Ailing Wade, aching Heat find a way to beat Pistons, 109-1
Jagr scores twice, Panthers defeat Senators 4-2
Rockies beat Diamondbacks 11-10 in Mexico
Hudson makes case for D-backs' rotation in loss to Rockies

MSDS


Online Bill Pay

Local Forecast
Earlville, IA
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 64°F
Low: 32°F
Precip: 0%
High: 65°F
Low: 38°F
Precip: 0%
High: 67°F
Low: 39°F
Precip: 0%
High: 64°F
Low: 45°F
Precip: 60%
High: 48°F
Low: 37°F
Precip: 0%
View complete Local Weather

Local Conditions
Earlville, IA
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 47% Dew Pt: 32oF
Barom: 29.87 Wind Dir: NW
Cond: N/A Wind Spd: 16 mph
Sunrise: 6:50 Sunset: 7:27
As reported at MONTICELLO, IA at 7:00 PM
View complete Local Weather

Local Radar
Earlville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

FieldScripts
Three Rivers FS Company is an authorized certified FieldScripts Dealer
 
 

 

 


 

DTN Grain News
DTN Early Word Grains 03/27 05:57
DTN Midday Grain Comments 03/27 11:12
DTN Closing Grain Comments 03/27 13:48
DTN National HRS Index 03/27
Portland Grain Review 03/26
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, March 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, March 27
USDA Daily Market Rates 03/27 06:47

Did You Know?

In 1931 the use of carbon dioxide was tested as method to retard produce decay; eventually led to method for protecting fruits in transit


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make Three Rivers FS automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://home.threeriversfs.com
    in the Location box.
  • Click the OK button.


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

5-day Forecast for Earlville, IA
Change Zip Code: 
Date Mon
3/30
Tue
3/31
Wed
4/1
Thu
4/2
Fri
4/3
Weather
Condition
Partly Cloudy Clear Partly Cloudy Thunder Storms Partly Cloudy
Weather Partly Cloudy Clear Partly Cloudy Thunder Storms Partly Cloudy
Temp
L/H (°F)
32/64 38/65 39/67 45/64 37/48
Feels
Like

L/H (°F)
28/64 33/65 35/67 41/64 32/44
Dew Point
(°F)
34 39 44 45 32
Humidity
(%)
48 52 63 59 54
Wind
Speed

(mph)
11 9 16 10 12
Precip
(%)
- - - 60 -
Precip
Amt
(in.)
None None None Rain
0.53
None
Evap
(in./day)
0.15 0.17 0.15 0.13 0.1
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN