Thursday, August 25, 2016  
 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 327'0 328'4 326'4 327'0 -0'4 327'4 02:41A Chart for @C6U Options for @C6U
Dec 16 336'0 337'6 335'4 336'2 0'0 336'2 02:41A Chart for @C6Z Options for @C6Z
Mar 17 345'6 347'0 345'2 345'6 -0'2 346'0 02:41A Chart for @C7H Options for @C7H
May 17 352'6 353'0 352'0 352'2 -0'4 352'6 02:41A Chart for @C7K Options for @C7K
Jul 17 359'4 360'2 359'0 359'6 0'2 359'4 02:41A Chart for @C7N Options for @C7N
Sep 17 366'4 366'6 366'2 366'2 -0'2 366'4 02:41A Chart for @C7U Options for @C7U
Dec 17 376'0 377'2 376'0 376'6 0'6 376'0 02:41A Chart for @C7Z Options for @C7Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 16 16.92 16.92 16.91 16.92 -0.02 16.94 08/24 Chart for @DA6Q Options for @DA6Q
Sep 16 17.45 17.45 17.38 17.38 -0.07 17.45 08/24 Chart for @DA6U Options for @DA6U
Oct 16 17.24 17.24 17.19 17.19 -0.09 17.28 08/24 Chart for @DA6V Options for @DA6V
Nov 16 16.82 16.82 16.82 16.82 -0.02 16.84 08/24 Chart for @DA6X Options for @DA6X
Dec 16 16.41 16.41 16.41 16.41 16.41 08/24 Chart for @DA6Z Options for @DA6Z
Jan 17 16.12 16.14 Chart for @DA7F Options for @DA7F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 1029'6 1029'6 1018'4 1022'0 -8'6 1030'6 02:41A Chart for @S6U Options for @S6U
Nov 16 1004'0 1005'0 993'2 998'2 -7'0 1005'2 02:41A Chart for @S6X Options for @S6X
Jan 17 1004'6 1005'4 994'4 999'4 -6'4 1006'0 02:41A Chart for @S7F Options for @S7F
Mar 17 1001'6 1002'6 993'6 997'4 -6'0 1003'4 02:41A Chart for @S7H Options for @S7H
May 17 999'2 999'6 990'6 995'4 -5'6 1001'2 02:41A Chart for @S7K Options for @S7K
Jul 17 995'6 1000'4 991'0 995'0 -5'4 1000'4 02:41A Chart for @S7N Options for @S7N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 60.725 60.800 59.925 60.100 -0.200 60.325s 08/24 Chart for @HE6V Options for @HE6V
Dec 16 56.875 56.875 55.800 55.800 -0.475 56.050s 08/24 Chart for @HE6Z Options for @HE6Z
Feb 17 61.325 61.325 60.525 60.575 -0.475 60.800s 08/24 Chart for @HE7G Options for @HE7G
Apr 17 66.350 66.525 65.875 65.925 -0.550 66.125s 08/24 Chart for @HE7J Options for @HE7J
May 17 72.000 72.000 71.900 71.900 -0.875 71.900s 08/24 Chart for @HE7K Options for @HE7K
Jun 17 76.225 76.425 75.725 75.950 -0.500 75.950s 08/24 Chart for @HE7M Options for @HE7M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 113.250 113.250 112.000 112.725 - 0.525 112.725s 08/24 Chart for @LE6Q Options for @LE6Q
Oct 16 109.500 110.075 108.700 108.925 - 0.825 108.900s 08/24 Chart for @LE6V Options for @LE6V
Dec 16 110.925 111.100 110.050 110.200 - 0.825 110.150s 08/24 Chart for @LE6Z Options for @LE6Z
Feb 17 111.000 111.100 109.800 109.925 - 1.175 109.950s 08/24 Chart for @LE7G Options for @LE7G
Apr 17 110.025 110.025 108.650 108.650 - 1.225 108.850s 08/24 Chart for @LE7J Options for @LE7J
Jun 17 103.125 103.450 102.350 102.475 - 1.175 102.425s 08/24 Chart for @LE7M Options for @LE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Search
All Keywords
Any Keyword

DTN Livestock News
DTN Cattle Close/Trends 08/24 15:35
DTN Early Word Opening Livestock 08/24 06:08
DTN Midday Livestock Comments 08/24 12:06
DTN Closing Livestock Comment 08/24 15:10
CME Feeder Cattle Index 08/24
USDA Cattle On Feed Report 08/19 14:06
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 08/24 15:10
Family Business Matters 08/09 11:20

Headline Sports
Drury hits sac fly in 11th, D'backs beat Braves 10-9
LEADING OFF: Indians, Rangers start big series; Segedin ba
PGA Tour playoffs get start at The Barclays
Sydney rain forces changes in Cal, Hawaii training schedul
Diamondbacks 10, Braves 9, 11 innings,
AP-Scorecard
Hill solid, Turner homers and Dodgers beat Giants 1-0

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Make us your homepage
 
Follow the steps below to make Three Rivers FS automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://home.threeriversfs.com
    in the Location box.
  • Click the OK button.


SDS / MSDS

Did You Know?

In 1899 field mapping of soils was begun by the USDA


Fact courtesy of the USDA


DTN Grain News
DTN Early Word Grains 08/24 05:56
DTN Midday Grain Comments 08/24 11:09
DTN Closing Grain Comments 08/24 13:49
DTN National HRS Index 08/24
Portland Grain Review 08/23
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, August 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, August 24
USDA Daily Market Rates 08/24 06:48


 

Our new address is
1200 Field of Dreams Way
 Dyersville, IA 52040

Phone  563-875-0133

Our toll free number is
 800-942-4665

Fax 563-875-0141

 

Online Bill Pay

Simply click the
"Pay Now"

button below


Local Forecast
Earlville, IA
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 78°F
Low: 64°F
Precip: 80%
High: 75°F
Low: 59°F
Precip: 72%
High: 78°F
Low: 61°F
Precip: 80%
High: 80°F
Low: 65°F
Precip: 60%
High: 80°F
Low: 63°F
Precip: 0%
View complete Local Weather

Local Conditions
Earlville, IA
Chg Zip Code: 
Temp: 72oF Feels Like: 76oF
Humid: 83% Dew Pt: 66oF
Barom: 30 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:23 Sunset: 7:49
As reported at MONTICELLO, IA at 2:00 AM
View complete Local Weather

Local Radar
Earlville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Climate Pro
Three Rivers FS Company is an authorized certified Climate Pro Dealer
 

 

 


 

5-day Forecast for Earlville, IA
Change Zip Code: 
Date Thu
8/25
Fri
8/26
Sat
8/27
Sun
8/28
Mon
8/29
Weather
Condition
Rain Thunder Storms Thunder Storms Thunder Storms Partly Cloudy
Weather Rain Thunder Storms Thunder Storms Thunder Storms Partly Cloudy
Temp
L/H (°F)
64/78 59/75 61/78 65/80 63/80
Feels
Like

L/H (°F)
64/78 59/75 61/79 65/83 63/83
Dew Point
(°F)
66 59 66 68 66
Humidity
(%)
69 71 92 82 80
Wind
Speed

(mph)
5 4 9 5 2
Precip
(%)
80 72 80 60 -
Precip
Amt
(in.)
Rain
0.36
Rain
0.04
Rain
0.50
Rain
0.25
None
Evap
(in./day)
0.11 0.1 0.07 0.09 0.08
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN