Friday, August 1, 2014  
 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 357'0 358'6 351'4 351'6 -4'4 352'4s 03:59P Chart for @C4U Options for @C4U
Dec 14 366'6 368'2 361'4 361'4 -4'6 362'2s 03:27P Chart for @C4Z Options for @C4Z
Mar 15 379'2 381'0 374'0 374'2 -4'6 374'6s 03:27P Chart for @C5H Options for @C5H
May 15 387'6 388'6 382'2 382'6 -4'4 383'2s 03:05P Chart for @C5K Options for @C5K
Jul 15 395'2 396'2 390'0 390'0 -4'4 390'6s 03:05P Chart for @C5N Options for @C5N
Sep 15 403'6 403'6 397'6 397'6 -4'4 398'0s 03:06P Chart for @C5U Options for @C5U
Dec 15 410'4 411'4 405'2 405'6 -4'6 406'0s 03:46P Chart for @C5Z Options for @C5Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 14 21.43 21.56 21.40 21.51 0.03 21.47s 04:00P Chart for @DA4Q Options for @DA4Q
Sep 14 21.35 21.62 21.25 21.59 0.21 21.57s 04:00P Chart for @DA4U Options for @DA4U
Oct 14 20.56 20.88 20.52 20.87 0.25 20.82s 04:00P Chart for @DA4V Options for @DA4V
Nov 14 19.76 19.95 19.72 19.95 0.19 19.92s 04:00P Chart for @DA4X Options for @DA4X
Dec 14 19.35 19.49 19.35 19.48 0.13 19.48s 04:00P Chart for @DA4Z Options for @DA4Z
Jan 15 18.67 18.75 18.66 18.70 0.06 18.70s 04:04P Chart for @DA5F Options for @DA5F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1224'2 1225'6 1210'6 1214'2 -9'4 1215'0s 03:28P Chart for @S4Q Options for @S4Q
Sep 14 1095'0 1098'2 1069'6 1074'0 -26'2 1073'4s 02:30P Chart for @S4U Options for @S4U
Nov 14 1077'2 1079'6 1056'0 1059'4 -23'4 1058'4s 03:56P Chart for @S4X Options for @S4X
Jan 15 1086'6 1087'6 1064'2 1067'6 -23'4 1066'6s 02:51P Chart for @S5F Options for @S5F
Mar 15 1094'0 1094'2 1072'6 1075'6 -22'4 1075'0s 01:30P Chart for @S5H Options for @S5H
May 15 1099'0 1099'0 1080'0 1083'0 -21'6 1082'2s 01:30P Chart for @S5K Options for @S5K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 117.325 118.825 117.250 118.050 118.025s 04:09P Chart for @HE4Q Options for @HE4Q
Oct 14 102.450 104.050 102.375 102.900 - 0.350 102.825s 04:09P Chart for @HE4V Options for @HE4V
Dec 14 93.450 95.075 93.450 94.125 0.225 94.400s 04:00P Chart for @HE4Z Options for @HE4Z
Feb 15 89.450 90.925 89.250 90.325 0.550 90.600s 04:09P Chart for @HE5G Options for @HE5G
Apr 15 89.350 90.350 89.100 89.350 0.200 89.550s 04:00P Chart for @HE5J Options for @HE5J
May 15 89.975 89.500s 04:09P Chart for @HE5K Options for @HE5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 157.525 157.725 155.350 157.175 - 0.625 157.300s 04:00P Chart for @LE4Q Options for @LE4Q
Oct 14 156.800 157.250 154.425 156.075 - 1.325 156.000s 04:00P Chart for @LE4V Options for @LE4V
Dec 14 157.275 157.550 155.100 156.450 - 1.675 156.425s 04:00P Chart for @LE4Z Options for @LE4Z
Feb 15 157.075 157.075 154.825 156.500 - 0.800 156.725s 04:00P Chart for @LE5G Options for @LE5G
Apr 15 156.700 156.700 154.125 155.750 - 1.100 155.950s 04:09P Chart for @LE5J Options for @LE5J
Jun 15 148.000 148.000 146.100 147.800 - 0.400 147.700s 04:09P Chart for @LE5M Options for @LE5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Search
All Keywords
Any Keyword

DTN Livestock News
DTN Cattle Close/Trends 08/01 15:25
DTN Early Word Opening Livestock 08/01 06:14
DTN Midday Livestock Comments 08/01 12:00
DTN Closing Livestock Comment 08/01 16:38
CME Feeder Cattle Index 08/01
Weekly Beef/Pork Export Sales 07/31 07:47
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 08/01 15:00
Woodbury-Farm Family Business 06/26 07:43

Headline Sports
Abreu extends streak, White Sox beat Twins 10-8
George suffers serious leg injury in US exhibition
White Sox 10, Twins 8
Brady Schnell shoots 59 in PGA Tour Canada event
Gordon meets with NFL, hearing to continue
Donald Young to face Raonic in Washington semis
Peralta wins 13th, Brewers beat Cardinals 7-4
Brewers 7, Cardinals 4

MSDS


Online Bill Pay

Local Forecast
Earlville, IA
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 81°F
Low: 57°F
Precip: 20%
High: 82°F
Low: 59°F
Precip: 20%
High: 82°F
Low: 61°F
Precip: 80%
High: 82°F
Low: 61°F
Precip: 60%
High: 78°F
Low: 62°F
Precip: 60%
View complete Local Weather

Local Conditions
Earlville, IA
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 100% Dew Pt: 63oF
Barom: 30.12 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:58 Sunset: 8:23
As reported at MONTICELLO, IA at 11:00 PM
View complete Local Weather

Local Radar
Earlville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

FieldScripts
Three Rivers FS Company is an authorized certified FieldScripts Dealer
 
 

 

 


 

DTN Grain News
DTN Early Word Grains 08/01 05:57
DTN Midday Grain Comments 08/01 11:19
DTN Closing Grain Comments 08/01 14:05
DTN National HRS Index 08/01
Portland Grain Review 07/31
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, August 1
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, August 1
USDA Daily Market Rates 08/01 06:48

Did You Know?

In 1906 the first caterpillar tractor powered by gasoline engine was produced by Holt Company


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make Three Rivers FS automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://home.threeriversfs.com
    in the Location box.
  • Click the OK button.


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

5-day Forecast for Earlville, IA
Change Zip Code: 
Date Sat
8/2
Sun
8/3
Mon
8/4
Tue
8/5
Wed
8/6
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
57/81 59/82 61/82 61/82 62/78
Feels
Like

L/H (°F)
57/82 59/84 61/84 61/85 62/79
Dew Point
(°F)
61 62 64 64 63
Humidity
(%)
64 65 70 69 74
Wind
Speed

(mph)
1 4 4 5 7
Precip
(%)
20 20 80 60 60
Precip
Amt
(in.)
Rain
0.03
Rain
0.03
Rain
0.06
Rain
0.15
Rain
0.34
Evap
(in./day)
0.09 0.12 0.12 0.12 0.11
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN