Wednesday, September 3, 2014  
 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 355'0 355'0 353'4 354'0 -1'6 355'6 01:42A Chart for @C4U Options for @C4U
Dec 14 362'6 362'6 361'0 361'4 -2'2 363'6 01:43A Chart for @C4Z Options for @C4Z
Mar 15 376'0 376'0 374'0 374'4 -2'0 376'4 01:45A Chart for @C5H Options for @C5H
May 15 384'0 384'0 382'2 382'6 -2'0 384'6 01:45A Chart for @C5K Options for @C5K
Jul 15 391'0 391'0 389'0 389'2 -2'2 391'4 01:45A Chart for @C5N Options for @C5N
Sep 15 397'6 397'6 396'0 396'0 -2'2 398'2 01:45A Chart for @C5U Options for @C5U
Dec 15 404'0 404'2 403'0 404'0 -1'6 405'6 01:45A Chart for @C5Z Options for @C5Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 14 24.25 24.33 24.25 24.33 0.08 24.25 01:34A Chart for @DA4U Options for @DA4U
Oct 14 23.20 23.29 23.20 23.29 0.10 23.19 01:19A Chart for @DA4V Options for @DA4V
Nov 14 21.11 21.16 21.11 21.16 0.05 21.11 09/02 Chart for @DA4X Options for @DA4X
Dec 14 20.00 20.00 19.95 19.95 0.01 19.94 12:44A Chart for @DA4Z Options for @DA4Z
Jan 15 18.67 18.67 Chart for @DA5F Options for @DA5F
Feb 15 18.29 18.27 Chart for @DA5G Options for @DA5G
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1091'6 1091'6 1091'6 1091'6 -5'4 1097'2 01:41A Chart for @S4U Options for @S4U
Nov 14 1028'0 1028'6 1024'2 1024'6 -7'2 1032'0 01:44A Chart for @S4X Options for @S4X
Jan 15 1036'0 1036'4 1032'2 1032'4 -7'2 1039'6 01:45A Chart for @S5F Options for @S5F
Mar 15 1042'0 1044'2 1040'2 1040'2 -6'6 1047'0 01:45A Chart for @S5H Options for @S5H
May 15 1047'2 1050'0 1046'6 1046'6 -6'0 1052'6 01:44A Chart for @S5K Options for @S5K
Jul 15 1052'4 1055'4 1052'2 1052'6 -4'6 1057'4 01:44A Chart for @S5N Options for @S5N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 100.275 100.800 99.925 100.675 0.800 99.875 01:40A Chart for @HE4V Options for @HE4V
Dec 14 93.600 94.200 93.525 94.175 0.775 93.400 01:34A Chart for @HE4Z Options for @HE4Z
Feb 15 92.075 92.400 92.000 92.325 0.225 92.100 01:45A Chart for @HE5G Options for @HE5G
Apr 15 92.350 92.625 92.300 92.550 0.150 92.400 01:44A Chart for @HE5J Options for @HE5J
May 15 93.750 93.750 93.100 93.400 93.000s 01:30A Chart for @HE5K Options for @HE5K
Jun 15 95.750 95.925 95.750 95.925 0.175 95.750 01:31A Chart for @HE5M Options for @HE5M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 152.925 153.150 152.875 153.150 0.725 152.425 01:42A Chart for @LE4V Options for @LE4V
Dec 14 155.825 156.100 155.800 156.050 0.525 155.525 01:42A Chart for @LE4Z Options for @LE4Z
Feb 15 156.325 156.575 156.325 156.575 0.525 156.050 01:44A Chart for @LE5G Options for @LE5G
Apr 15 155.950 156.100 155.950 156.100 0.425 155.675 01:44A Chart for @LE5J Options for @LE5J
Jun 15 147.725 147.800 147.625 147.775 0.675 147.100 01:45A Chart for @LE5M Options for @LE5M
Aug 15 146.000 145.600 Chart for @LE5Q Options for @LE5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Search
All Keywords
Any Keyword

DTN Livestock News
DTN Cattle Close/Trends 09/02 15:25
DTN Early Word Opening Livestock 09/02 06:00
DTN Midday Livestock Comments 09/02 11:55
DTN Closing Livestock Comment 09/02 16:12
CME Feeder Cattle Index 08/29
Weekly Beef/Pork Export Sales 08/28 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 09/02 15:05
Woodbury-Farm Family Business 08/28 06:13

Headline Sports
Kershaw wins 17th as Dodgers beat Nationals 4-1
Taurasi lifts Mercury to 96-78 win over Lynx
Posey, Giants rally for 12-7 win over Rockies
Paxton takes shutout into 8th, Mariners stop A's
Dodgers 4, Nationals 1
Mariners 6, Athletics 5
Spangenberg's pinch HR lifts Padres to 2-1 win
Padres 2, Diamondbacks 1

MSDS


Online Bill Pay

Local Forecast
Earlville, IA
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 82°F
Low: 55°F
Precip: 30%
High: 88°F
Low: 69°F
Precip: 80%
High: 73°F
Low: 61°F
Precip: 80%
High: 72°F
Low: 56°F
Precip: 0%
High: 74°F
Low: 53°F
Precip: 0%
View complete Local Weather

Local Conditions
Earlville, IA
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 100% Dew Pt: 57oF
Barom: 29.99 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:32 Sunset: 7:35
As reported at MONTICELLO, IA at 1:00 AM
View complete Local Weather

Local Radar
Earlville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

FieldScripts
Three Rivers FS Company is an authorized certified FieldScripts Dealer
 
 

 

 


 

DTN Grain News
DTN Early Word Grains 09/02 05:57
DTN Midday Grain Comments 09/02 11:11
DTN Closing Grain Comments 09/02 13:44
DTN National HRS Index 09/02
Portland Grain Review 09/02
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, September 2
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, September 2
USDA Daily Market Rates 09/02 06:47

Did You Know?

In 1920 the Warner-Bratzler shear instrument was developed to objectively measure meat tenderness


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make Three Rivers FS automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://home.threeriversfs.com
    in the Location box.
  • Click the OK button.


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

5-day Forecast for Earlville, IA
Change Zip Code: 
Date Wed
9/3
Thu
9/4
Fri
9/5
Sat
9/6
Sun
9/7
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Partly Cloudy Clear
Weather Thunder Storms Thunder Storms Thunder Storms Partly Cloudy Clear
Temp
L/H (°F)
55/82 69/88 61/73 56/72 53/74
Feels
Like

L/H (°F)
55/85 69/98 61/73 56/72 53/74
Dew Point
(°F)
61 71 61 52 53
Humidity
(%)
71 75 61 61 58
Wind
Speed

(mph)
9 13 9 5 3
Precip
(%)
30 80 80 - -
Precip
Amt
(in.)
Rain
0.03
Rain
0.26
Rain
0.30
None None
Evap
(in./day)
0.14 0.16 0.14 0.11 0.1
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN