Wednesday, November 26, 2014  
 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 374'0 378'6 373'6 377'6 3'4 374'2 08:39A Chart for @C4Z Options for @C4Z
Mar 15 387'0 391'6 386'4 390'4 3'2 387'2 08:39A Chart for @C5H Options for @C5H
May 15 395'6 400'2 395'0 399'2 3'4 395'6 08:39A Chart for @C5K Options for @C5K
Jul 15 403'0 407'2 402'4 406'2 3'2 403'0 08:39A Chart for @C5N Options for @C5N
Sep 15 409'4 412'6 408'6 411'6 3'0 408'6 08:39A Chart for @C5U Options for @C5U
Dec 15 416'6 420'6 416'4 419'4 2'2 417'2 08:39A Chart for @C5Z Options for @C5Z
Mar 16 426'4 428'6 425'6 428'4 2'6 425'6 08:39A Chart for @C6H Options for @C6H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 14 21.89 21.89 21.87 21.87 -0.02 21.89 08:02A Chart for @DA4X Options for @DA4X
Dec 14 18.39 18.39 18.33 18.37 -0.01 18.38 08:35A Chart for @DA4Z Options for @DA4Z
Jan 15 17.18 17.20 17.15 17.20 -0.07 17.27 08:36A Chart for @DA5F Options for @DA5F
Feb 15 16.66 16.72 16.65 16.72 16.72 08:36A Chart for @DA5G Options for @DA5G
Mar 15 16.60 16.66 16.60 16.66 16.66 08:39A Chart for @DA5H Options for @DA5H
Apr 15 16.60 16.60 16.60 16.60 -0.06 16.66 08:36A Chart for @DA5J Options for @DA5J
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1049'2 1054'6 1044'0 1048'6 -2'2 1051'0 08:39A Chart for @S5F Options for @S5F
Mar 15 1054'4 1059'6 1049'4 1054'4 -1'6 1056'2 08:39A Chart for @S5H Options for @S5H
May 15 1058'4 1065'0 1055'2 1060'0 -1'2 1061'2 08:39A Chart for @S5K Options for @S5K
Jul 15 1064'0 1069'0 1059'2 1064'4 -0'6 1065'2 08:39A Chart for @S5N Options for @S5N
Aug 15 1061'4 1065'6 1058'4 1063'2 -0'6 1064'0 08:39A Chart for @S5Q Options for @S5Q
Sep 15 1042'0 1042'0 1036'4 1042'0 1'6 1040'2 08:39A Chart for @S5U Options for @S5U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 90.550 90.700 90.250 90.500 -0.450 90.950 08:39A Chart for @HE4Z Options for @HE4Z
Feb 15 89.625 89.700 89.350 89.575 -0.250 89.825 08:39A Chart for @HE5G Options for @HE5G
Apr 15 91.300 91.525 91.300 91.500 -0.150 91.650 08:39A Chart for @HE5J Options for @HE5J
May 15 95.975 96.100 94.500 95.025 -0.800 94.700s 08:39A Chart for @HE5K Options for @HE5K
Jun 15 98.025 98.200 98.025 98.150 -0.150 98.300 08:39A Chart for @HE5M Options for @HE5M
Jul 15 96.825 96.875 96.775 96.800 -0.250 97.050 08:39A Chart for @HE5N Options for @HE5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 169.925 170.325 169.900 170.075 - 0.075 170.150 08:39A Chart for @LE4Z Options for @LE4Z
Feb 15 170.700 170.900 170.550 170.650 - 0.375 171.025 08:39A Chart for @LE5G Options for @LE5G
Apr 15 168.975 169.125 168.775 168.950 - 0.150 169.100 08:39A Chart for @LE5J Options for @LE5J
Jun 15 160.850 160.925 160.650 160.700 - 0.375 161.075 08:39A Chart for @LE5M Options for @LE5M
Aug 15 157.675 157.675 157.450 157.450 - 0.250 157.700 08:39A Chart for @LE5Q Options for @LE5Q
Oct 15 158.550 158.650 158.550 158.650 - 0.100 158.750 08:38A Chart for @LE5V Options for @LE5V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Search
All Keywords
Any Keyword

DTN Livestock News
DTN Cattle Close/Trends 11/25 15:30
DTN Early Word Opening Livestock 11/26 06:06
DTN Midday Livestock Comments 11/25 12:11
DTN Closing Livestock Comment 11/25 16:02
CME Feeder Cattle Index 11/26
Cattle on Feed Report 11/21 15:05
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 11/26 08:08
Woodbury-Farm Family Business 10/13 14:29

Headline Sports
AP Source: Redskins to start Colt McCoy over RG3
Source: Redskins to start Colt McCoy over RG3
Smith to start at QB for Jets vs. Dolphins on MNF
Football feast heavy on playoff implications
Rivalry week will be last stand for some coaches
IPTL: New league offers a new look for tennis
No. 12 Villanova beats No. 19 Michigan 60-55
Canucks' Miller makes 20 saves, beats Devils 2-0

MSDS


Online Bill Pay

Local Forecast
Earlville, IA
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 30°F
Low: 17°F
Precip: 37%
High: 22°F
Low: 12°F
Precip: 20%
High: 34°F
Low: 12°F
Precip: 0%
High: 46°F
Low: 26°F
Precip: 0%
High: 36°F
Low: 19°F
Precip: 0%
View complete Local Weather

Local Conditions
Earlville, IA
Chg Zip Code: 
Temp: 21oF Feels Like: 11oF
Humid: 93% Dew Pt: 19oF
Barom: 30.06 Wind Dir: E
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:08 Sunset: 4:35
As reported at MONTICELLO, IA at 8:00 AM
View complete Local Weather

Local Radar
Earlville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

FieldScripts
Three Rivers FS Company is an authorized certified FieldScripts Dealer
 
 

 

 


 

DTN Grain News
DTN Early Word Grains 11/26 06:04
DTN Midday Grain Comments 11/25 11:09
DTN Closing Grain Comments 11/25 13:39
DTN National HRS Index 11/25
Portland Grain Review 11/25
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, November 25
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, November 25
USDA Daily Market Rates 11/26 06:47

Did You Know?

In 1923 the first annual farm outlook conference was held


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make Three Rivers FS automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://home.threeriversfs.com
    in the Location box.
  • Click the OK button.


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

5-day Forecast for Earlville, IA
Change Zip Code: 
Date Wed
11/26
Thu
11/27
Fri
11/28
Sat
11/29
Sun
11/30
Weather
Condition
Snow Snow Showers Cloudy Partly Cloudy Mostly Cloudy
Weather Snow Snow Showers Cloudy Partly Cloudy Mostly Cloudy
Temp
L/H (°F)
17/30 12/22 12/34 26/46 19/36
Feels
Like

L/H (°F)
11/22 -1/14 2/27 19/41 8/31
Dew Point
(°F)
21 11 17 33 24
Humidity
(%)
84 68 73 94 85
Wind
Speed

(mph)
7 6 10 9 11
Precip
(%)
37 20 - - -
Precip
Amt
(in.)
S: 1/4-1
L: 0.05
S: <1/4
L: 0.01
None None None
Evap
(in./day)
0.02 0.02 0.03 0.02 0.02
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN