 |
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Three Rivers FS automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://home.threeriversfs.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Quotes |
|
|
|
|
|
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
599'6 |
585'6 |
599'0s |
2'6 |
|
|
|
Sep
|
611'4 |
598'0 |
611'2s |
3'0 |
|
|
|
Dec
|
623'4 |
609'4 |
622'4s |
2'0 |
|
|
|
Mar
|
634'4 |
622'2 |
634'6s |
2'0 |
|
|
|
May
|
642'4 |
631'4 |
642'6s |
1'2 |
|
|
|
Jul
|
649'4 |
638'4 |
649'6s |
1'2 |
|
| |
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
1377'0 |
1312'0 |
1347'4s |
-32'0 |
|
|
|
Aug
|
1374'0 |
1312'0 |
1347'0s |
-29'4 |
|
|
|
Sep
|
1346'0 |
1304'0 |
1328'0s |
-21'0 |
|
|
|
Nov
|
1334'0 |
1285'4 |
1319'2s |
-13'6 |
|
|
|
Jan
|
1342'0 |
1304'0 |
1332'2s |
-13'6 |
|
|
|
Mar
|
1355'0 |
1320'0 |
1343'0s |
-12'2 |
|
| |
|
DA - CLASS III MILK - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
0.00 |
0.00 |
18.08s |
- 0.02 |
|
|
|
Jun
|
19.87 |
19.74 |
19.67s |
- 0.16 |
|
|
|
Jul
|
0.00 |
20.40 |
20.27s |
- 0.18 |
|
|
|
Aug
|
0.00 |
20.51 |
20.40s |
- 0.15 |
|
|
|
Sep
|
0.00 |
0.00 |
20.55s |
- 0.15 |
|
|
|
Oct
|
0.00 |
0.00 |
20.18s |
- 0.20 |
|
| |
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
94.750 |
94.250 |
94.350s |
- 0.275 |
|
|
|
Aug
|
100.300 |
99.450 |
99.500s |
- 0.725 |
|
|
|
Oct
|
106.300 |
105.775 |
105.950s |
- 0.325 |
|
|
|
Dec
|
106.675 |
106.250 |
106.375s |
- 0.225 |
|
|
|
Feb
|
108.125 |
107.650 |
107.875s |
- 0.225 |
|
|
|
Apr
|
109.425 |
108.900 |
108.900s |
- 0.525 |
|
| |
|
LH - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
78.550 |
77.000 |
77.075s |
- 1.100 |
|
|
|
Jul
|
77.650 |
76.425 |
77.050s |
- 0.400 |
|
|
|
Aug
|
77.700 |
76.725 |
77.050s |
- 0.900 |
|
|
|
Oct
|
73.350 |
72.050 |
72.300s |
- 1.250 |
|
|
|
Dec
|
75.650 |
74.300 |
74.450s |
- 1.275 |
|
|
|
Feb
|
80.800 |
79.450 |
80.600s |
- 0.350 |
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Earlville, IA |
|
| Chg Zip Code: |
| Temp: |
52oF |
Feels Like: |
52oF |
| Humid: |
77% |
Dew Pt: |
45oF |
| Barom: |
30.04 |
Wind Dir: |
N |
| Cond: |
Clear |
Wind Spd: |
0 mph |
| Sunrise: |
5:41 |
Sunset: |
8:20 |
| As reported at MONTICELLO, IA at 11:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
Did You Know? |
|
|
In 1929 the Mediterranean fruit fly was discovered in Florida
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
My LDP |
|
|
|
|
|
|
|
| County LDP |
| Delaware, IA |
PCP |
LDP |
Date |
| Barley |
4.53 |
- 2.83 |
5/15 |
| Canola |
24.43 |
- 15.44 |
5/9 |
| Corn |
5.40 |
- 3.48 |
5/15 |
| Durum |
0.00 |
0.00 |
5/15 |
| Flaxseed |
28.23 |
- 18.44 |
5/9 |
| HRS |
11.22 |
- 8.56 |
5/15 |
| HRW |
7.59 |
- 4.57 |
5/15 |
| Oats |
3.31 |
- 1.96 |
5/15 |
| RapeSeed |
24.04 |
- 16.90 |
5/9 |
| Sorghum |
9.50 |
- 6.13 |
5/15 |
| Soybeans |
12.99 |
- 7.94 |
5/15 |
| Sunflower Oil |
25.33 |
- 16.58 |
5/9 |
| Sunflower Seed |
25.33 |
- 16.58 |
5/9 |
| Wheat |
6.04 |
- 3.53 |
5/15 |
| White |
0.00 |
0.00 |
5/15 |
|
|
|
|
|
|
