Three Rivers FS

	Home
	Contact Us
	Energy Newsletter
	Energy Contract Price
	Board of Directors
	View Your Account
	CEC
	Employee Site
	Company Information
	Employment Opportunities
	Locations
	Service Teams
	Propane Safety Information
	Legal Information about this Site
	Locate a FAST STOP

Powered by DTN

Weather

Quotes

Grain

Sports

Headline News


Welcome to our web site. We at Three Rivers FS look forward to sharing with you the latest information about FS products and services that are available through your farmer-owned cooperative. You will learn how our professional and competent personnel will utilize their expertise and knowledge to develop solutions that will improve your bottom line. Keep coming back to our web site because we have some exciting plans for adding more new features in the near future.


	Employment Opportunities

Futures

	C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	356'0	362'0	354'6	356'0s	4'4	01:43P
	May 10	366'4	372'6	366'2	367'4s	4'4	01:43P
	Jul 10	377'4	382'0	376'6	377'4s	4'4	01:43P
	Sep 10	385'0	388'6	383'6	384'4s	4'2	01:43P
	Dec 10	390'6	395'2	390'0	391'0s	4'0	01:43P
	Mar 11	403'6	406'6	401'4	403'0s	4'0	01:43P

	S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	925'0	939'4	925'0	929'4s	16'0	01:43P
	May 10	937'0	948'0	936'4	940'0s	15'6	01:43P
	Jul 10	945'0	956'0	945'0	948'0s	15'2	01:43P
	Aug 10				944'0s	15'2	01:43P
	Sep 10				928'2s	14'0	01:43P
	Nov 10	913'0	918'0	913'0	914'4s	11'0	01:43P

	DA - CLASS III MILK - CME
	Month	Open	High	Low	Last	Change	Time	More
	Feb 10				14.14s	0.04	01:26P
	Mar 10				13.55s	0.00	01:26P
	Apr 10				13.18s	- 0.06	01:26P
	May 10				13.28s	- 0.12	01:26P
	Jun 10	13.88	13.88	13.88	13.89s	- 0.11	01:26P
	Jul 10				14.64s	- 0.12	01:26P

	LC - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Feb 10	87.650	87.950	87.150	87.675s	0.250	01:15P
	Apr 10	90.650	91.200	90.400	90.800s	0.400	01:15P
	Jun 10	88.125	88.625	87.950	88.450s	0.350	01:15P
	Aug 10	87.300	87.550	87.100	87.525s	0.175	01:15P
	Oct 10	89.800	90.300	89.650	90.300s	0.450	01:15P
	Dec 10	90.600	91.000	90.400	91.000s	0.225	01:15P

	LH - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Time	More
	Feb 10	67.000	67.800	66.800	67.575s	0.875	01:15P
	Apr 10	67.300	69.050	67.150	68.775s	2.050	01:15P
	May 10	72.500	74.750	72.500	74.700s	2.225	01:15P
	Jun 10	75.800	77.650	75.750	77.600s	2.175	01:15P
	Jul 10	74.850	77.250	74.850	77.200s	2.400	01:15P
	Aug 10	74.275	75.850	74.200	75.775s	1.800	01:15P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Time	More

Local Forecast

Earlville, IA

Change Zip:
Monday	Tuesday	Wednesday
Hi: 28^oF Lo: 21^oF	Hi: 27^oF Lo: 17^oF	Hi: 22^oF Lo: 14^oF

View complete Local Weather

Local Conditions

Earlville, IA

Chg Zip Code:
Temp:	28^oF	Feels Like:	18^oF
Humid:	80%	Dew Pt:	23^oF
Barom:	30.04	Wind Dir:	ESE
Cond:	Snow	Wind Spd:	13 mph
Sunrise:	7:09	Sunset:	5:28
As reported at MONTICELLO, IA at 3:00 PM

View complete Local Weather


	Local Radar
	Earlville, IA

	Chg Zip Code:



	View complete Local Weather


	DTN Grain News
	DTN Early Word Grains ...
	DTN Midday Grain Comments ...
	DTN Closing Grain Comments ...
	DTN National HRS Index 02/05
	Portland Grain Review 02/04
	Minneapolis Protein Trends
	MGE Stocks of Grain 07/17
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT ...

	Make us your homepage

	Follow the steps below to make Three Rivers FS automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://home.threeriversfs.com in the Location box. Click the OK button.

	Did You Know?
	In 1934 the Taylor Grazing Act gave U.S. Department of the Interior power to regulate grazing on public lands in the West
	Fact courtesy of the USDA

Copyright DTN. All rights reserved. Disclaimer.