Monday, December 18, 2017  
 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 347'2 347'6 346'4 347'2 -0'2 347'4 02:28A Chart for @C8H Options for @C8H
May 18 355'4 356'0 355'2 355'4 -0'2 355'6 02:28A Chart for @C8K Options for @C8K
Jul 18 364'0 364'4 363'4 364'0 -0'2 364'2 02:28A Chart for @C8N Options for @C8N
Sep 18 371'0 371'4 370'4 371'0 -0'2 371'2 02:28A Chart for @C8U Options for @C8U
Dec 18 379'4 380'0 379'2 379'4 -0'4 380'0 02:28A Chart for @C8Z Options for @C8Z
Mar 19 389'6 390'0 389'2 389'2 -0'4 389'6 02:28A Chart for @C9H Options for @C9H
May 19 395'6 395'6 395'6 395'6 -0'6 396'4 02:28A Chart for @C9K Options for @C9K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 17 15.50 15.50 15.50 15.50 15.50 12:30A Chart for @DA7Z Options for @DA7Z
Jan 18 14.42 14.42 14.42 14.42 0.02 14.40 12:30A Chart for @DA8F Options for @DA8F
Feb 18 14.22 14.22 Chart for @DA8G Options for @DA8G
Mar 18 14.36 14.32 Chart for @DA8H Options for @DA8H
Apr 18 14.58 14.52 Chart for @DA8J Options for @DA8J
May 18 14.73 14.76 Chart for @DA8K Options for @DA8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 970'4 970'4 963'4 965'4 -1'6 967'2 02:28A Chart for @S8F Options for @S8F
Mar 18 980'2 981'0 974'0 976'0 -2'0 978'0 02:28A Chart for @S8H Options for @S8H
May 18 991'4 991'6 985'0 987'0 -2'0 989'0 02:28A Chart for @S8K Options for @S8K
Jul 18 999'0 1001'4 995'0 997'0 -2'0 999'0 02:28A Chart for @S8N Options for @S8N
Aug 18 1002'4 1002'4 998'0 998'0 -3'0 1001'0 02:28A Chart for @S8Q Options for @S8Q
Sep 18 995'4 995'4 990'6 990'6 -3'0 993'6 02:28A Chart for @S8U Options for @S8U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 18 67.525 68.625 67.175 68.525 0.900 68.525s 12/15 Chart for @HE8G Options for @HE8G
Apr 18 72.175 72.925 71.725 72.850 0.550 72.800s 12/15 Chart for @HE8J Options for @HE8J
May 18 77.350 78.000 77.325 77.625 0.250 77.850s 12/15 Chart for @HE8K Options for @HE8K
Jun 18 81.600 82.350 81.200 82.150 0.525 82.150s 12/15 Chart for @HE8M Options for @HE8M
Jul 18 81.675 82.525 81.275 82.425 0.725 82.400s 12/15 Chart for @HE8N Options for @HE8N
Aug 18 81.825 82.475 81.225 82.375 0.750 82.375s 12/15 Chart for @HE8Q Options for @HE8Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 116.750 119.250 116.500 119.000 2.625 118.900s 12/15 Chart for @LE7Z Options for @LE7Z
Feb 18 119.825 121.575 118.800 121.200 1.875 121.025s 12/15 Chart for @LE8G Options for @LE8G
Apr 18 120.650 122.700 119.925 122.300 1.850 122.150s 12/15 Chart for @LE8J Options for @LE8J
Jun 18 113.600 114.950 112.750 114.750 1.375 114.725s 12/15 Chart for @LE8M Options for @LE8M
Aug 18 110.600 111.650 109.675 111.475 1.075 111.400s 12/15 Chart for @LE8Q Options for @LE8Q
Oct 18 111.250 112.200 110.275 112.000 0.950 111.950s 12/15 Chart for @LE8V Options for @LE8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Search
All Keywords
Any Keyword

DTN Livestock News
DTN Cattle Close/Trends 12/15 15:40
DTN Early Word Opening Livestock 12/15 05:48
DTN Midday Livestock Comments 12/15 12:26
DTN Closing Livestock Comment 12/15 16:29
CME Feeder Cattle Index 12/15
Weekly Beef Export Sales 12/14 07:50
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 12/15 15:05
Family Business Matters 12/08 12:49

Headline Sports
Pates gets leg up on Olympic berth; Chloe Kim seals spot
USA Cycling unveils new high-performance national team
Canadian gymnastics coach charged with sexual offenses
US Olympic 10-person luge team set for men and women
AP-Scorecard
Cowboys edge Raiders 20-17 by slimmest of margins
Giordano, Bennett lead Flames to 6-1 win over Canucks
Billings helps No. 11 UCLA women beat Seton Hall 77-68

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Make us your homepage
 
Follow the steps below to make Three Rivers FS automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://home.threeriversfs.com
    in the Location box.
  • Click the OK button.


SDS / MSDS

Did You Know?

In 1793 the first Merino sheep were imported to the United States


Fact courtesy of the USDA


DTN Grain News
DTN Early Word Grains 12/15 05:56
DTN Midday Grain Comments 12/15 11:19
DTN Closing Grain Comments 12/15 14:06
DTN National HRS Index 12/15
Portland Grain Review 12/14
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, December 15
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, December 15
USDA Daily Market Rates 12/15 06:48


 

Main office address
1200 Field of Dreams Way
 Dyersville, IA 52040

Phone  563-875-0133

Toll free number
 800-942-4665

Fax 563-875-0141

 

Online Bill Pay

Simply click the
"Pay Now"

button below


 

 

 

 

FS Seed Product Guide

Click here to compare

 

 

Local Forecast
Earlville, IA
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 47°F
Low: 27°F
Precip: 0%
High: 45°F
Low: 29°F
Precip: 0%
High: 41°F
Low: 22°F
Precip: 0%
High: 45°F
Low: 29°F
Precip: 50%
High: 32°F
Low: 20°F
Precip: 73%
View complete Local Weather

Local Conditions
Earlville, IA
Chg Zip Code: 
Temp: 36oF Feels Like: 36oF
Humid: 100% Dew Pt: 36oF
Barom: 29.93 Wind Dir: SW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:28 Sunset: 4:34
As reported at MONTICELLO, IA at 2:00 AM
View complete Local Weather

Local Radar
Earlville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Climate Pro
Three Rivers FS Company is an authorized certified Climate Pro Dealer
 

 

 


 

5-day Forecast for Earlville, IA
Change Zip Code: 
Date Mon
12/18
Tue
12/19
Wed
12/20
Thu
12/21
Fri
12/22
Weather
Condition
Partly Cloudy Partly Cloudy Mostly Cloudy Rain/Snow Mix Snow
Weather Partly Cloudy Partly Cloudy Mostly Cloudy Rain/Snow Mix Snow
Temp
L/H (°F)
27/47 29/45 22/41 29/45 20/32
Feels
Like

L/H (°F)
21/41 23/40 15/34 21/45 8/32
Dew Point
(°F)
30 25 21 27 17
Humidity
(%)
70 63 57 68 62
Wind
Speed

(mph)
10 8 7 3 7
Precip
(%)
- - - 50 73
Precip
Amt
(in.)
None None None S: <1/4
L: 0.18
S: 1-2
L: 0.22
Evap
(in./day)
0.05 0.05 0.05 0.03 0.04
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN