Monday, January 26, 2015  
 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 385'6 388'2 382'2 383'4 -2'6 384'0s 06:45P Chart for @C5H Options for @C5H
May 15 393'6 396'4 390'6 392'2 -2'6 392'4s 06:40P Chart for @C5K Options for @C5K
Jul 15 401'2 404'2 398'0 399'2 -2'6 400'0s 06:32P Chart for @C5N Options for @C5N
Sep 15 408'6 410'4 404'4 405'6 -2'6 406'4s 04:58P Chart for @C5U Options for @C5U
Dec 15 417'0 418'6 412'4 413'6 -3'0 414'2s 06:20P Chart for @C5Z Options for @C5Z
Mar 16 427'0 427'0 421'2 422'2 -3'0 422'6s 02:47P Chart for @C6H Options for @C6H
May 16 431'0 431'0 427'6 429'6 -3'4 428'4s 04:52P Chart for @C6K Options for @C6K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 15 16.13 16.13 Chart for @DA5F Options for @DA5F
Feb 15 15.25 15.31 15.25 15.31 0.07 15.24 06:37P Chart for @DA5G Options for @DA5G
Mar 15 14.90 14.95 14.90 14.94 0.08 14.86 06:38P Chart for @DA5H Options for @DA5H
Apr 15 14.90 14.90 14.90 14.90 0.10 14.80 05:35P Chart for @DA5J Options for @DA5J
May 15 14.92 14.92 14.92 14.92 0.10 14.82 05:35P Chart for @DA5K Options for @DA5K
Jun 15 15.24 15.30 15.24 15.24 -0.01 15.25 06:35P Chart for @DA5M Options for @DA5M
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 971'6 984'2 967'0 984'0 10'6 983'4s 06:50P Chart for @S5H Options for @S5H
May 15 978'4 991'0 973'4 990'4 10'6 990'2s 06:37P Chart for @S5K Options for @S5K
Jul 15 983'2 996'4 979'2 996'4 10'6 996'0s 04:58P Chart for @S5N Options for @S5N
Aug 15 985'4 996'4 980'2 996'4 10'6 996'2s 04:58P Chart for @S5Q Options for @S5Q
Sep 15 966'4 983'0 966'0 982'2 11'6 982'6s 02:31P Chart for @S5U Options for @S5U
Nov 15 958'0 972'6 954'2 971'6 12'0 971'6s 06:19P Chart for @S5X Options for @S5X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 69.700 71.650 69.425 71.250 1.525 70.825s 04:10P Chart for @HE5G Options for @HE5G
Apr 15 71.350 73.650 70.900 73.200 2.000 72.650s 04:00P Chart for @HE5J Options for @HE5J
May 15 77.575 79.225 77.375 78.725 2.075 78.850s 04:10P Chart for @HE5K Options for @HE5K
Jun 15 80.800 83.200 80.475 82.300 2.000 82.200s 04:10P Chart for @HE5M Options for @HE5M
Jul 15 80.725 83.450 80.525 82.500 2.100 82.825s 04:10P Chart for @HE5N Options for @HE5N
Aug 15 80.450 83.375 80.375 82.500 2.000 82.525s 04:00P Chart for @HE5Q Options for @HE5Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 15 150.300 153.250 148.375 150.100 - 0.525 149.825s 04:10P Chart for @LE5G Options for @LE5G
Apr 15 148.775 151.675 146.650 148.350 - 0.800 148.000s 04:00P Chart for @LE5J Options for @LE5J
Jun 15 142.925 145.625 140.975 142.650 - 0.100 142.675s 04:00P Chart for @LE5M Options for @LE5M
Aug 15 142.225 144.950 140.200 142.350 0.500 142.700s 04:10P Chart for @LE5Q Options for @LE5Q
Oct 15 144.775 147.325 142.800 144.725 0.425 145.175s 04:00P Chart for @LE5V Options for @LE5V
Dec 15 145.550 147.650 143.425 145.800 145.800s 04:00P Chart for @LE5Z Options for @LE5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Search
All Keywords
Any Keyword

DTN Livestock News
DTN Cattle Close/Trends 01/26 15:45
DTN Early Word Opening Livestock 01/26 06:03
DTN Midday Livestock Comments 01/26 12:27
DTN Closing Livestock Comment 01/26 15:27
CME Feeder Cattle Index 01/23
Cattle on Feed Report 01/23 14:05
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 01/26 15:05
Woodbury:Farm Family Business 01/19 09:28

Headline Sports
Thunder F Durant out vs Wolves with sprained toe
Reporter's marriage proposal for Tom Brady tops zany list
Manfred faces long list of issues as new baseball commish
Hornets' Walker to undergo surgery on knee; return unclear
Rams notify St. Louis they'll go year-to-year on dome leas
NASCAR to leave championship format unchanged in 2015
Kyle Busch annoyed by being mistaken for older brother Kur
AP Explains: The three-ring circus of Super Bowl Media Day

MSDS


Online Bill Pay

Local Forecast
Earlville, IA
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 34°F
Low: 27°F
Precip: 0%
High: 40°F
Low: 24°F
Precip: 0%
High: 38°F
Low: 31°F
Precip: 20%
High: 36°F
Low: 23°F
Precip: 0%
High: 34°F
Low: 22°F
Precip: 0%
View complete Local Weather

Local Conditions
Earlville, IA
Chg Zip Code: 
Temp: 34oF Feels Like: 34oF
Humid: 100% Dew Pt: 34oF
Barom: 29.84 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:22 Sunset: 5:12
As reported at MONTICELLO, IA at 6:00 PM
View complete Local Weather

Local Radar
Earlville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

FieldScripts
Three Rivers FS Company is an authorized certified FieldScripts Dealer
 
 

 

 


 

DTN Grain News
DTN Early Word Grains 01/26 05:57
DTN Midday Grain Comments 01/26 10:56
DTN Closing Grain Comments 01/26 14:02
DTN National HRS Index 01/23
Portland Grain Review 01/20
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, January 26
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, January 26
USDA Daily Market Rates 01/26 06:47

Did You Know?

In 1969 the use of modified live-virus hog cholera vaccines was outlawed


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make Three Rivers FS automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://home.threeriversfs.com
    in the Location box.
  • Click the OK button.


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

5-day Forecast for Earlville, IA
Change Zip Code: 
Date Tue
1/27
Wed
1/28
Thu
1/29
Fri
1/30
Sat
1/31
Weather
Condition
Mostly Cloudy Mostly Cloudy Rain Mostly Cloudy Mostly Cloudy
Weather Mostly Cloudy Mostly Cloudy Rain Mostly Cloudy Mostly Cloudy
Temp
L/H (°F)
27/34 24/40 31/38 23/36 22/34
Feels
Like

L/H (°F)
20/32 16/34 21/33 16/32 11/25
Dew Point
(°F)
29 30 31 24 20
Humidity
(%)
86 79 80 77 73
Wind
Speed

(mph)
5 13 19 4 10
Precip
(%)
- - 20 - -
Precip
Amt
(in.)
None None Rain
0.04
None None
Evap
(in./day)
0.02 0.04 0.04 0.03 0.04
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN