Friday, February 27, 2015  
 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 379'0 381'6 377'0 377'6 -2'2 380'0 09:06A Chart for @C5H Options for @C5H
May 15 387'4 390'2 385'4 386'4 -2'0 388'4 09:05A Chart for @C5K Options for @C5K
Jul 15 395'6 398'4 394'0 394'4 -2'0 396'4 09:05A Chart for @C5N Options for @C5N
Sep 15 403'4 405'4 401'2 402'0 -1'6 403'6 09:05A Chart for @C5U Options for @C5U
Dec 15 413'0 415'4 411'0 411'6 -2'0 413'6 09:05A Chart for @C5Z Options for @C5Z
Mar 16 422'0 424'2 420'2 421'2 -1'2 422'4 09:05A Chart for @C6H Options for @C6H
May 16 427'4 430'0 427'0 427'0 -1'4 428'4 09:05A Chart for @C6K Options for @C6K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 15 15.49 15.49 15.48 15.49 15.49 07:51A Chart for @DA5G Options for @DA5G
Mar 15 15.58 15.58 15.44 15.44 -0.06 15.50 09:04A Chart for @DA5H Options for @DA5H
Apr 15 15.58 15.58 15.41 15.46 -0.03 15.49 09:03A Chart for @DA5J Options for @DA5J
May 15 15.75 15.85 15.74 15.83 -0.02 15.85 09:04A Chart for @DA5K Options for @DA5K
Jun 15 16.53 16.64 16.53 16.62 0.02 16.60 09:04A Chart for @DA5M Options for @DA5M
Jul 15 17.16 17.22 17.16 17.22 0.04 17.18 09:05A Chart for @DA5N Options for @DA5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 1023'0 1035'4 1020'0 1023'4 -0'4 1024'0 09:05A Chart for @S5H Options for @S5H
May 15 1026'0 1038'0 1022'0 1024'2 -2'2 1026'4 09:05A Chart for @S5K Options for @S5K
Jul 15 1029'6 1041'0 1026'0 1028'2 -1'6 1030'0 09:05A Chart for @S5N Options for @S5N
Aug 15 1024'2 1037'2 1023'6 1026'6 -0'2 1027'0 09:05A Chart for @S5Q Options for @S5Q
Sep 15 1010'2 1017'2 1005'0 1009'6 -0'4 1010'2 09:04A Chart for @S5U Options for @S5U
Nov 15 996'6 1004'0 990'2 994'0 -3'4 997'4 09:05A Chart for @S5X Options for @S5X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 66.600 67.550 66.200 67.500 0.350 67.150 09:05A Chart for @HE5J Options for @HE5J
May 15 78.900 80.000 78.900 79.950 0.650 79.300 09:05A Chart for @HE5K Options for @HE5K
Jun 15 81.875 83.075 81.875 83.050 0.425 82.625 09:05A Chart for @HE5M Options for @HE5M
Jul 15 82.525 83.675 82.525 83.575 0.075 83.500 09:05A Chart for @HE5N Options for @HE5N
Aug 15 83.025 83.500 82.650 83.475 -0.075 83.550 09:05A Chart for @HE5Q Options for @HE5Q
Oct 15 71.100 72.175 71.100 72.075 0.600 71.475 09:05A Chart for @HE5V Options for @HE5V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 15 161.000 162.000 160.925 161.950 0.825 161.125 09:00A Chart for @LE5G Options for @LE5G
Apr 15 149.850 151.350 149.675 151.025 1.225 149.800 09:05A Chart for @LE5J Options for @LE5J
Jun 15 142.850 144.375 142.550 143.950 1.000 142.950 09:05A Chart for @LE5M Options for @LE5M
Aug 15 141.500 143.075 141.450 142.525 0.725 141.800 09:05A Chart for @LE5Q Options for @LE5Q
Oct 15 144.950 146.125 144.625 145.375 0.150 145.225 09:05A Chart for @LE5V Options for @LE5V
Dec 15 145.550 146.625 145.550 146.100 0.250 145.850 09:05A Chart for @LE5Z Options for @LE5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Search
All Keywords
Any Keyword

DTN Livestock News
DTN Cattle Prices/Trends 02/27 08:20
DTN Early Word Opening Livestock 02/27 06:09
DTN Midday Livestock Comments 02/26 11:33
DTN Closing Livestock Comment 02/26 16:45
CME Feeder Cattle Index 02/26
Weekly Beef/Pork Export Sales 02/26 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 02/27 08:10
Woodbury:Farm Family Business 01/30 11:05

Headline Sports
Fernando Alonso says he is 'perfectly fine' after crash
Defending champ Federer beats Coric to make Dubai final
Lewis leads LPGA Thailand by 3 after round 2
Force India finally rolls out new F1 car at 3rd test
Top-seeded Maria Sharapova reaches Mexico Open semifinals
Thursday's College Basketball
McIlroy gets off to a wind-blown start at Honda
Deontay Wilder hoping to deliver self into boxing history

MSDS


Online Bill Pay

Local Forecast
Earlville, IA
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 8°F
Low: -24°F
Precip: 0%
High: 17°F
Low: -12°F
Precip: 20%
High: 28°F
Low: 13°F
Precip: 30%
High: 27°F
Low: 7°F
Precip: 30%
High: 36°F
Low: 10°F
Precip: 60%
View complete Local Weather

Local Conditions
Earlville, IA
Chg Zip Code: 
Temp: -20oF Feels Like: -20oF
Humid: 68% Dew Pt: -27oF
Barom: 30.6 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:42 Sunset: 5:51
As reported at MONTICELLO, IA at 8:00 AM
View complete Local Weather

Local Radar
Earlville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

FieldScripts
Three Rivers FS Company is an authorized certified FieldScripts Dealer
 
 

 

 


 

DTN Grain News
DTN Early Word Grains 02/27 05:56
DTN Midday Grain Comments 02/26 12:02
DTN Closing Grain Comments 02/26 14:07
DTN National HRS Index 02/26
Portland Grain Review 02/26
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, February 26
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, February 26
USDA Daily Market Rates 02/27 06:47

Did You Know?

In 1889 the U.S. Department of Agriculture was raised to Cabinet status


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make Three Rivers FS automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://home.threeriversfs.com
    in the Location box.
  • Click the OK button.


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

5-day Forecast for Earlville, IA
Change Zip Code: 
Date Fri
2/27
Sat
2/28
Sun
3/1
Mon
3/2
Tue
3/3
Weather
Condition
Clear Snow Snow Snow Freezing Rain
Weather Clear Snow Snow Snow Freezing Rain
Temp
L/H (°F)
-24/8 -12/17 13/28 7/27 10/36
Feels
Like

L/H (°F)
-18/2 -18/5 3/19 -3/21 -6/29
Dew Point
(°F)
-16 -2 15 10 19
Humidity
(%)
61 71 83 74 89
Wind
Speed

(mph)
4 7 8 5 10
Precip
(%)
- 20 30 30 60
Precip
Amt
(in.)
None S: 1/4-1
L: 0.01
S: 1-2
L: 0.14
S: 1/4-1
L: 0.03
S: 1/4-1
L: 0.48
Evap
(in./day)
0.01 0.02 0.02 0.03 0.03
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN