Thursday, February 23, 2017  
 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 370'4 371'6 365'2 365'4 -5'4 365'4s 02:31P Chart for @C7H Options for @C7H
May 17 377'4 379'0 372'2 372'4 -5'6 372'4s 02:30P Chart for @C7K Options for @C7K
Jul 17 384'6 386'2 379'6 379'6 -5'6 379'6s 01:30P Chart for @C7N Options for @C7N
Sep 17 391'0 391'6 385'4 385'6 -5'4 385'6s 01:20P Chart for @C7U Options for @C7U
Dec 17 396'4 397'6 391'4 391'6 -5'4 391'6s 02:31P Chart for @C7Z Options for @C7Z
Mar 18 404'4 405'6 400'0 400'2 -5'2 400'2s 02:30P Chart for @C8H Options for @C8H
May 18 407'0 407'6 403'2 403'2 -5'0 403'4s 01:30P Chart for @C8K Options for @C8K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 17 16.85 16.92 16.83 16.90 0.05 16.87 02:32P Chart for @DA7G Options for @DA7G
Mar 17 16.35 16.56 16.24 16.51 0.13 16.43 02:30P Chart for @DA7H Options for @DA7H
Apr 17 16.51 16.72 16.45 16.68 0.10 16.66 02:27P Chart for @DA7J Options for @DA7J
May 17 16.66 16.90 16.61 16.81 0.05 16.80 02:31P Chart for @DA7K Options for @DA7K
Jun 17 16.91 17.09 16.88 17.09 0.12 16.99 02:31P Chart for @DA7M Options for @DA7M
Jul 17 17.16 17.26 17.16 17.21 -0.02 17.20 02:26P Chart for @DA7N Options for @DA7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1023'0 1027'0 1010'0 1013'6 -11'2 1011'4s 01:30P Chart for @S7H Options for @S7H
May 17 1033'0 1037'4 1021'0 1025'0 -11'0 1022'4s 02:30P Chart for @S7K Options for @S7K
Jul 17 1042'4 1046'6 1030'0 1033'6 -11'4 1031'4s 02:30P Chart for @S7N Options for @S7N
Aug 17 1041'4 1045'4 1029'4 1033'0 -11'0 1031'2s 01:20P Chart for @S7Q Options for @S7Q
Sep 17 1027'6 1029'4 1015'4 1018'4 -10'0 1016'6s 01:30P Chart for @S7U Options for @S7U
Nov 17 1012'6 1016'6 1003'0 1006'4 -9'0 1004'4s 02:32P Chart for @S7X Options for @S7X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 17 67.500 67.500 66.025 66.325 -1.175 66.575s 01:05P Chart for @HE7J Options for @HE7J
May 17 73.200 73.200 72.150 72.450 -0.525 72.875s 01:05P Chart for @HE7K Options for @HE7K
Jun 17 76.875 76.950 75.925 76.375 -0.625 76.625s 01:05P Chart for @HE7M Options for @HE7M
Jul 17 76.900 77.025 76.050 76.525 -0.575 76.800s 01:05P Chart for @HE7N Options for @HE7N
Aug 17 76.725 76.800 75.750 76.300 -0.550 76.575s 01:05P Chart for @HE7Q Options for @HE7Q
Oct 17 66.600 66.600 65.575 65.800 -0.650 66.150s 01:05P Chart for @HE7V Options for @HE7V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 121.875 123.400 121.825 123.100 1.775 123.075s 01:05P Chart for @LE7G Options for @LE7G
Apr 17 116.375 117.350 116.350 116.550 0.450 116.525s 01:05P Chart for @LE7J Options for @LE7J
Jun 17 106.575 107.400 106.425 106.825 0.350 106.775s 01:05P Chart for @LE7M Options for @LE7M
Aug 17 102.325 102.975 102.325 102.375 0.175 102.500s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 17 102.500 102.975 102.500 102.600 0.175 102.700s 01:05P Chart for @LE7V Options for @LE7V
Dec 17 103.500 103.975 103.500 103.525 0.075 103.650s 01:05P Chart for @LE7Z Options for @LE7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Search
All Keywords
Any Keyword

DTN Livestock News
DTN Cattle Prices/Trends 02/23 14:05
DTN Early Word Opening Livestock 02/23 06:01
DTN Midday Livestock Comments 02/23 11:58
DTN Closing Livestock Comment 02/22 15:34
CME Feeder Cattle Index 02/23
Weekly Beef Export Sales 02/16 07:40
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 02/23 11:40
Family Business Matters 01/27 17:56

Headline Sports
AP study: 113 percent average raise in baseball arbitratio
Wesley Bryan, Cody Gribble share early lead at Honda
AP NewsAlert
Earnhardt's confidence sky high amid return for Daytona 50
Kerber and Wozniacki reach Dubai Championships semifinals
Bird, Kidd say don't look for OKC's Westbrook to slow down
AP Source: Mavericks get Noel from 76ers for Bogut, Anders
Wozniacki back in Dubai Champs semifinals

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Make us your homepage
 
Follow the steps below to make Three Rivers FS automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://home.threeriversfs.com
    in the Location box.
  • Click the OK button.


SDS / MSDS

Did You Know?

In 1907 branding ink for use in meat inspection was developed


Fact courtesy of the USDA


DTN Grain News
DTN Early Word Grains 02/23 05:54
DTN Midday Grain Comments 02/23 11:22
DTN Closing Grain Comments 02/23 13:54
DTN National HRS Index 02/22
Portland Grain Review 02/21
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, February 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, February 22
USDA Daily Market Rates 02/23 06:48


 

Main office address
1200 Field of Dreams Way
 Dyersville, IA 52040

Phone  563-875-0133

Toll free number
 800-942-4665

Fax 563-875-0141

 

Online Bill Pay

Simply click the
"Pay Now"

button below


 

 

 

 

FS Seed Product Guide

Click here to compare

 

 

Local Forecast
Earlville, IA
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 48°F
Low: 39°F
Precip: 80%
High: 39°F
Low: 25°F
Precip: 80%
High: 30°F
Low: 18°F
Precip: 20%
High: 41°F
Low: 18°F
Precip: 0%
High: 45°F
Low: 22°F
Precip: 0%
View complete Local Weather

Local Conditions
Earlville, IA
Chg Zip Code: 
Temp: 45oF Feels Like: 38oF
Humid: 76% Dew Pt: 37oF
Barom: 29.74 Wind Dir: ENE
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:48 Sunset: 5:47
As reported at MONTICELLO, IA at 2:00 PM
View complete Local Weather

Local Radar
Earlville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Climate Pro
Three Rivers FS Company is an authorized certified Climate Pro Dealer
 

 

 


 

5-day Forecast for Earlville, IA
Change Zip Code: 
Date Thu
2/23
Fri
2/24
Sat
2/25
Sun
2/26
Mon
2/27
Weather
Condition
Thunder Storms Rain/Snow Mix Snow Partly Cloudy Mostly Cloudy
Weather Thunder Storms Rain/Snow Mix Snow Partly Cloudy Mostly Cloudy
Temp
L/H (°F)
39/48 25/39 18/30 18/41 22/45
Feels
Like

L/H (°F)
29/41 12/29 2/18 10/33 22/40
Dew Point
(°F)
37 28 16 23 26
Humidity
(%)
76 82 67 71 67
Wind
Speed

(mph)
14 16 15 11 7
Precip
(%)
80 80 20 - -
Precip
Amt
(in.)
Rain
0.31
S: 1/4-1
L: 0.57
S: 1/4-1
L: 0.04
None None
Evap
(in./day)
0.06 0.04 0.04 0.05 0.06
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN