Thursday, October 30, 2014  
 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 374'6 381'0 371'4 373'2 -1'2 374'0s 05:36P Chart for @C4Z Options for @C4Z
Mar 15 388'0 394'2 384'2 386'4 -1'4 387'0s 05:07P Chart for @C5H Options for @C5H
May 15 397'0 402'4 393'0 394'6 -1'2 395'6s 05:30P Chart for @C5K Options for @C5K
Jul 15 403'0 408'2 399'0 402'0 -1'0 402'4s 04:50P Chart for @C5N Options for @C5N
Sep 15 408'6 413'2 405'2 408'0 -0'6 408'4s 05:15P Chart for @C5U Options for @C5U
Dec 15 416'0 420'0 412'0 415'4 0'2 416'4s 05:01P Chart for @C5Z Options for @C5Z
Mar 16 423'6 428'0 421'0 424'6 0'2 424'6s 04:51P Chart for @C6H Options for @C6H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 14 23.80 23.80 23.77 23.79 -0.11 23.79s 04:04P Chart for @DA4V Options for @DA4V
Nov 14 21.36 21.36 21.35 21.35 0.10 21.25 05:22P Chart for @DA4X Options for @DA4X
Dec 14 19.27 19.32 19.27 19.32 0.04 19.28 05:33P Chart for @DA4Z Options for @DA4Z
Jan 15 18.24 18.24 18.24 18.24 18.24 05:30P Chart for @DA5F Options for @DA5F
Feb 15 17.59 17.57 Chart for @DA5G Options for @DA5G
Mar 15 17.24 17.21 Chart for @DA5H Options for @DA5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1042'4 1053'6 1023'4 1024'4 -18'6 1024'2s 05:10P Chart for @S4X Options for @S4X
Jan 15 1048'4 1059'2 1029'0 1030'0 -19'2 1029'6s 05:35P Chart for @S5F Options for @S5F
Mar 15 1056'0 1066'2 1035'2 1035'6 -20'0 1036'0s 04:59P Chart for @S5H Options for @S5H
May 15 1062'6 1072'4 1041'4 1042'4 -20'2 1042'4s 05:34P Chart for @S5K Options for @S5K
Jul 15 1069'0 1078'4 1047'2 1048'4 -21'0 1048'2s 04:58P Chart for @S5N Options for @S5N
Aug 15 1068'6 1068'6 1048'2 1049'0 -18'6 1049'0s 01:30P Chart for @S5Q Options for @S5Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 89.200 89.550 86.150 87.450 -1.400 87.200s 04:09P Chart for @HE4Z Options for @HE4Z
Feb 15 88.600 88.750 86.100 87.325 -1.100 86.950s 04:09P Chart for @HE5G Options for @HE5G
Apr 15 89.125 89.475 87.125 88.200 -1.050 88.050s 04:00P Chart for @HE5J Options for @HE5J
May 15 90.625 90.625 89.500 89.500 90.000s 04:09P Chart for @HE5K Options for @HE5K
Jun 15 93.950 94.075 92.350 93.275 -1.100 92.950s 04:09P Chart for @HE5M Options for @HE5M
Jul 15 92.300 92.350 91.000 91.700 -1.100 91.400s 04:00P Chart for @HE5N Options for @HE5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 169.400 171.350 169.100 171.125 1.500 170.500s 04:09P Chart for @LE4V Options for @LE4V
Dec 14 166.925 168.000 166.100 167.400 0.575 167.325s 04:09P Chart for @LE4Z Options for @LE4Z
Feb 15 167.150 168.500 166.875 167.650 0.100 167.475s 04:00P Chart for @LE5G Options for @LE5G
Apr 15 165.125 166.600 165.125 166.400 0.625 166.175s 04:00P Chart for @LE5J Options for @LE5J
Jun 15 154.825 155.975 154.775 155.925 0.700 155.600s 04:00P Chart for @LE5M Options for @LE5M
Aug 15 152.700 153.500 152.400 153.050 0.325 153.025s 04:09P Chart for @LE5Q Options for @LE5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Search
All Keywords
Any Keyword

DTN Livestock News
DTN Cattle Close/Trends 10/30 15:25
DTN Early Word Opening Livestock 10/30 06:04
DTN Midday Livestock Comments 10/30 11:49
DTN Closing Livestock Comment 10/30 15:25
CME Feeder Cattle Index 10/30
Weekly Beef/Pork Export Sales 10/30 07:42
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 10/30 15:05
Woodbury-Farm Family Business 10/13 14:29

Headline Sports
Hibbert helps Pacers pull away from 76ers 103-91
Rondo returns, helps Celtics beat Nets 121-105
Walker lifts Hornets over Bucks in OT, 108-106
Bumgarner in, Giants lead 3-2 in Game 7 of Series
Heat open new era, top Wizards 107-95 in opener
DeRozan scores 15 points, Raptors heat Hawks
Bianchi family says injured driver still critical
IndyCar to run 17 races over 5 months next season

MSDS


Online Bill Pay

Local Forecast
Earlville, IA
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 52°F
Low: 30°F
Precip: 20%
High: 44°F
Low: 26°F
Precip: 20%
High: 44°F
Low: 20°F
Precip: 0%
High: 52°F
Low: 28°F
Precip: 0%
High: 59°F
Low: 38°F
Precip: 45%
View complete Local Weather

Local Conditions
Earlville, IA
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 62% Dew Pt: 39oF
Barom: 30.07 Wind Dir: ENE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:35 Sunset: 6:01
As reported at MONTICELLO, IA at 5:00 PM
View complete Local Weather

Local Radar
Earlville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

FieldScripts
Three Rivers FS Company is an authorized certified FieldScripts Dealer
 
 

 

 


 

DTN Grain News
DTN Early Word Grains 10/30 05:56
DTN Midday Grain Comments 10/30 11:04
DTN Closing Grain Comments 10/30 13:41
DTN National HRS Index 10/29
Portland Grain Review 10/28
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, October 30
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, October 30
USDA Daily Market Rates 10/30 06:47

Did You Know?

In 1874 the Pressure cooker was invented; patents were first granted in 1902, but it was not in general use until 1935


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make Three Rivers FS automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://home.threeriversfs.com
    in the Location box.
  • Click the OK button.


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

5-day Forecast for Earlville, IA
Change Zip Code: 
Date Thu
10/30
Fri
10/31
Sat
11/1
Sun
11/2
Mon
11/3
Weather
Condition
Rain Snow Showers Clear Partly Cloudy Thunder Storms
Weather Rain Snow Showers Clear Partly Cloudy Thunder Storms
Temp
L/H (°F)
30/52 26/44 20/44 28/52 38/59
Feels
Like

L/H (°F)
32/52 14/37 19/41 21/52 32/59
Dew Point
(°F)
37 25 20 28 38
Humidity
(%)
62 50 53 55 70
Wind
Speed

(mph)
2 15 4 13 12
Precip
(%)
20 20 - - 45
Precip
Amt
(in.)
Rain
0.01
S: <1/4
L: 0.01
None None Rain
0.16
Evap
(in./day)
0.04 0.09 0.05 0.09 0.09
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN