Tuesday, April 21, 2015  
 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 377'0 377'0 373'4 374'2 -3'6 378'0 07:45A Chart for @C5K Options for @C5K
Jul 15 383'6 383'6 380'2 381'2 -3'4 384'6 07:45A Chart for @C5N Options for @C5N
Sep 15 391'4 391'4 387'6 388'4 -3'4 392'0 07:55A Chart for @C5U Options for @C5U
Dec 15 400'4 400'4 397'0 398'2 -3'0 401'2 07:45A Chart for @C5Z Options for @C5Z
Mar 16 411'0 411'0 407'6 408'2 -3'0 411'2 07:45A Chart for @C6H Options for @C6H
May 16 418'2 418'2 415'2 415'6 -3'0 418'6 07:45A Chart for @C6K Options for @C6K
Jul 16 424'4 424'4 422'0 422'0 -3'2 425'2 07:45A Chart for @C6N Options for @C6N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 15 15.86 15.86 15.86 15.86 0.02 15.84 07:30A Chart for @DA5J Options for @DA5J
May 15 16.38 16.59 16.38 16.56 0.28 16.28 07:55A Chart for @DA5K Options for @DA5K
Jun 15 16.43 16.59 16.43 16.59 0.27 16.32 07:52A Chart for @DA5M Options for @DA5M
Jul 15 16.85 16.90 16.84 16.84 0.08 16.76 07:51A Chart for @DA5N Options for @DA5N
Aug 15 17.20 17.23 17.20 17.20 0.05 17.15 07:51A Chart for @DA5Q Options for @DA5Q
Sep 15 17.40 17.45 17.40 17.45 0.09 17.36 07:55A Chart for @DA5U Options for @DA5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 976'6 977'0 972'6 976'2 -1'2 977'4 07:45A Chart for @S5K Options for @S5K
Jul 15 978'0 979'4 974'6 978'0 -1'4 979'4 07:47A Chart for @S5N Options for @S5N
Aug 15 975'6 976'0 971'6 974'4 -1'2 975'6 07:49A Chart for @S5Q Options for @S5Q
Sep 15 963'4 964'4 960'0 962'4 -1'2 963'6 07:45A Chart for @S5U Options for @S5U
Nov 15 957'0 959'6 954'4 957'2 -1'0 958'2 07:45A Chart for @S5X Options for @S5X
Jan 16 964'0 965'0 961'2 961'6 -2'6 964'4 07:45A Chart for @S6F Options for @S6F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 15 70.800 70.900 69.575 69.875 -0.050 70.275s 07:41A Chart for @HE5K Options for @HE5K
Jun 15 76.500 76.575 75.025 75.450 -0.750 75.525s 07:55A Chart for @HE5M Options for @HE5M
Jul 15 77.750 77.825 76.425 76.875 -0.525 76.950s 07:54A Chart for @HE5N Options for @HE5N
Aug 15 77.775 77.925 76.475 77.300 -0.225 77.275s 07:25A Chart for @HE5Q Options for @HE5Q
Oct 15 71.000 71.000 69.550 70.200 -0.925 70.000s 04/20 Chart for @HE5V Options for @HE5V
Dec 15 67.675 67.900 66.875 67.400 -0.375 67.475s 07:43A Chart for @HE5Z Options for @HE5Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 157.625 157.700 155.050 155.050 - 2.450 155.350s 07:31A Chart for @LE5J Options for @LE5J
Jun 15 148.200 148.425 145.575 145.625 - 3.125 145.875s 07:55A Chart for @LE5M Options for @LE5M
Aug 15 146.175 146.350 143.950 144.000 - 2.450 144.225s 07:54A Chart for @LE5Q Options for @LE5Q
Oct 15 147.900 148.000 146.000 146.150 - 1.900 146.350s 07:36A Chart for @LE5V Options for @LE5V
Dec 15 149.125 149.375 147.500 147.625 - 1.600 147.950s 07:04A Chart for @LE5Z Options for @LE5Z
Feb 16 148.750 149.075 147.150 147.375 - 1.575 147.600s 04/20 Chart for @LE6G Options for @LE6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Search
All Keywords
Any Keyword

DTN Livestock News
DTN Cattle Close/Trends 04/20 15:45
DTN Early Word Opening Livestock 04/21 06:03
DTN Midday Livestock Comments 04/20 11:58
DTN Closing Livestock Comment 04/20 16:28
CME Feeder Cattle Index 04/20
Weekly Beef/Pork Export Sales 04/16 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 04/20 15:05
Woodbury:Farm Family Business 01/30 11:05

Headline Sports
IAAF leader Diack says federations don't need SportAccord
Queen's to host Britain-France Davis Cup quarterfinal
LEADING OFF: Carrasco back on mound after being hit
The pipeline: How baseball-mad Cuba develops top-tier tale
Little guys will need to come up big for Celtics, Mavs
Warriors beat Pelicans 97-87 to take 2-0 series lead
Reds manager Bryan Price goes on profanity-filled rant
Ducks rally for 5-4 OT win, lead series 3-0

MSDS


Online Bill Pay

Local Forecast
Earlville, IA
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 54°F
Low: 36°F
Precip: 20%
High: 55°F
Low: 28°F
Precip: 0%
High: 59°F
Low: 27°F
Precip: 0%
High: 61°F
Low: 31°F
Precip: 30%
High: 59°F
Low: 36°F
Precip: 30%
View complete Local Weather

Local Conditions
Earlville, IA
Chg Zip Code: 
Temp: 37oF Feels Like: 29oF
Humid: 75% Dew Pt: 30oF
Barom: 29.66 Wind Dir: W
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:14 Sunset: 7:52
As reported at MONTICELLO, IA at 7:00 AM
View complete Local Weather

Local Radar
Earlville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

FieldScripts
Three Rivers FS Company is an authorized certified FieldScripts Dealer
 
 

 

 


 

DTN Grain News
DTN Early Word Grains 04/21 05:59
DTN Midday Grain Comments 04/20 11:30
DTN Closing Grain Comments 04/20 13:43
DTN National HRS Index 04/20
Portland Grain Review 04/16
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, April 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, April 20
USDA Daily Market Rates 04/21 06:47

Did You Know?

In 1874 Glidden barbed wire was patented


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make Three Rivers FS automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://home.threeriversfs.com
    in the Location box.
  • Click the OK button.


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

5-day Forecast for Earlville, IA
Change Zip Code: 
Date Tue
4/21
Wed
4/22
Thu
4/23
Fri
4/24
Sat
4/25
Weather
Condition
Rain Clear Clear Rain Rain
Weather Rain Clear Clear Rain Rain
Temp
L/H (°F)
36/54 28/55 27/59 31/61 36/59
Feels
Like

L/H (°F)
29/54 18/55 22/59 27/61 30/59
Dew Point
(°F)
25 20 23 28 30
Humidity
(%)
38 36 34 39 45
Wind
Speed

(mph)
21 18 11 7 10
Precip
(%)
20 - - 30 30
Precip
Amt
(in.)
Rain
0.02
None None Rain
0.13
Rain
0.16
Evap
(in./day)
0.17 0.19 0.19 0.13 0.14
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN