Sunday, February 25, 2018  
 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 366'2 367'6 365'2 366'2 -0'4 366'2s 02/23 Chart for @C8H Options for @C8H
May 18 374'6 376'2 373'4 374'6 -0'2 374'4s 02/23 Chart for @C8K Options for @C8K
Jul 18 382'4 383'6 381'2 382'2 -0'2 382'2s 02/23 Chart for @C8N Options for @C8N
Sep 18 389'0 390'4 388'2 389'0 -0'2 389'2s 02/23 Chart for @C8U Options for @C8U
Dec 18 397'0 398'2 396'2 397'0 0'0 397'2s 02/23 Chart for @C8Z Options for @C8Z
Mar 19 404'2 406'0 404'0 404'6 -0'2 404'6s 02/23 Chart for @C9H Options for @C9H
May 19 409'4 410'2 408'6 409'6 0'0 409'4s 02/23 Chart for @C9K Options for @C9K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 18 13.44 13.44 13.42 13.42 -0.04 13.42s 02/23 Chart for @DA8G Options for @DA8G
Mar 18 13.94 13.96 13.75 13.87 -0.01 13.87s 02/23 Chart for @DA8H Options for @DA8H
Apr 18 13.86 13.94 13.72 13.85 0.02 13.86s 02/23 Chart for @DA8J Options for @DA8J
May 18 14.10 14.14 13.99 14.07 14.06s 02/23 Chart for @DA8K Options for @DA8K
Jun 18 14.60 14.66 14.59 14.62 -0.04 14.61s 02/23 Chart for @DA8M Options for @DA8M
Jul 18 15.23 15.23 15.15 15.15 -0.07 15.21s 02/23 Chart for @DA8N Options for @DA8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1031'0 1039'4 1028'0 1037'0 4'2 1036'2s 02/23 Chart for @S8H Options for @S8H
May 18 1042'2 1050'6 1039'2 1048'0 4'2 1047'4s 02/23 Chart for @S8K Options for @S8K
Jul 18 1051'2 1059'2 1048'4 1056'6 3'4 1056'0s 02/23 Chart for @S8N Options for @S8N
Aug 18 1052'2 1059'0 1049'2 1056'4 3'0 1056'0s 02/23 Chart for @S8Q Options for @S8Q
Sep 18 1039'2 1043'0 1035'2 1039'6 1'6 1040'2s 02/23 Chart for @S8U Options for @S8U
Nov 18 1026'2 1031'2 1024'6 1028'2 0'2 1028'0s 02/23 Chart for @S8X Options for @S8X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 18 71.300 71.775 70.875 71.400 0.100 71.375s 02/23 Chart for @HE8J Options for @HE8J
May 18 77.725 77.800 77.150 77.475 0.175 77.600s 02/23 Chart for @HE8K Options for @HE8K
Jun 18 82.950 83.275 82.500 83.100 0.075 83.025s 02/23 Chart for @HE8M Options for @HE8M
Jul 18 83.925 84.250 83.550 83.975 0.075 84.000s 02/23 Chart for @HE8N Options for @HE8N
Aug 18 83.750 83.925 83.250 83.575 -0.025 83.675s 02/23 Chart for @HE8Q Options for @HE8Q
Oct 18 71.125 71.400 70.675 71.050 -0.025 71.050s 02/23 Chart for @HE8V Options for @HE8V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 128.450 128.575 127.325 128.125 - 0.350 128.000s 02/23 Chart for @LE8G Options for @LE8G
Apr 18 125.350 125.450 124.275 124.850 - 0.525 124.850s 02/23 Chart for @LE8J Options for @LE8J
Jun 18 116.775 116.975 116.150 116.850 116.800s 02/23 Chart for @LE8M Options for @LE8M
Aug 18 113.500 113.725 113.100 113.675 0.200 113.700s 02/23 Chart for @LE8Q Options for @LE8Q
Oct 18 115.400 115.650 114.950 115.525 0.225 115.625s 02/23 Chart for @LE8V Options for @LE8V
Dec 18 117.475 117.825 117.025 117.500 0.100 117.600s 02/23 Chart for @LE8Z Options for @LE8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Search
All Keywords
Any Keyword

DTN Livestock News
DTN Cattle Close/Trends 02/23 15:40
DTN Early Word Opening Livestock 02/23 06:15
DTN Midday Livestock Comments 02/23 11:58
DTN Closing Livestock Comment 02/23 16:46
CME Feeder Cattle Index 02/23
Cattle on Feed Report 02/23 14:00
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 02/23 15:00
Family Business Matters 02/12 12:27

Headline Sports
AP-Scorecard
Bruins acquire Nash in multiplayer trade with Rangers
Karen Khachanov beats Lucas Pouille to win Open 13 final
MLB Calendar
NFL Calendar
NHL Calendar
NBA Calendar
AP Sportlight

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Make us your homepage
 
Follow the steps below to make Three Rivers FS automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://home.threeriversfs.com
    in the Location box.
  • Click the OK button.


SDS / MSDS

Did You Know?

In 1899 field mapping of soils was begun by the USDA


Fact courtesy of the USDA


DTN Grain News
DTN Early Word Grains 02/23 05:53
DTN Midday Grain Comments 02/23 11:46
DTN Closing Grain Comments 02/23 13:53
DTN National HRS Index 02/23
Portland Grain Review 02/15
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, February 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, February 23
USDA Daily Market Rates 02/23 06:48


 

Main office address
1200 Field of Dreams Way
 Dyersville, IA 52040

Phone  563-875-0133

Toll free number
 800-942-4665

Fax 563-875-0141

 

Online Bill Pay

Simply click the
"Pay Now"

button below


 

 

 

 

FS Seed Product Guide

Click here to compare

 

 

Local Forecast
Earlville, IA
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 41°F
Low: 23°F
Precip: 0%
High: 49°F
Low: 23°F
Precip: 0%
High: 54°F
Low: 31°F
Precip: 0%
High: 51°F
Low: 34°F
Precip: 50%
High: 42°F
Low: 32°F
Precip: 60%
View complete Local Weather

Local Conditions
Earlville, IA
Chg Zip Code: 
Temp: 34oF Feels Like: 24oF
Humid: 65% Dew Pt: 23oF
Barom: 29.89 Wind Dir: WSW
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:45 Sunset: 5:49
As reported at MONTICELLO, IA at 11:00 AM
View complete Local Weather

Local Radar
Earlville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Climate Pro
Three Rivers FS Company is an authorized certified Climate Pro Dealer
 

 

 


 

5-day Forecast for Earlville, IA
Change Zip Code: 
Date Sun
2/25
Mon
2/26
Tue
2/27
Wed
2/28
Thu
3/1
Weather
Condition
Clear Clear Partly Cloudy Rain Rain
Weather Clear Clear Partly Cloudy Rain Rain
Temp
L/H (°F)
23/41 23/49 31/54 34/51 32/42
Feels
Like

L/H (°F)
23/32 19/44 24/54 26/51 23/34
Dew Point
(°F)
22 24 33 36 34
Humidity
(%)
59 56 65 78 76
Wind
Speed

(mph)
14 8 9 12 15
Precip
(%)
- - - 50 60
Precip
Amt
(in.)
None None None Rain
0.15
Rain
0.61
Evap
(in./day)
0.08 0.09 0.09 0.06 0.05
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN