Thursday, July 24, 2014  
 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'6 369'0 356'4 360'6 -1'6 362'4 11:53A Chart for @C4U Options for @C4U
Dec 14 370'0 376'6 364'2 368'4 -2'2 370'6 11:53A Chart for @C4Z Options for @C4Z
Mar 15 382'0 388'0 376'2 380'4 -2'0 382'4 11:53A Chart for @C5H Options for @C5H
May 15 389'6 396'0 384'4 388'2 -2'0 390'2 11:53A Chart for @C5K Options for @C5K
Jul 15 397'0 403'0 392'2 396'2 -1'2 397'4 11:53A Chart for @C5N Options for @C5N
Sep 15 406'6 409'4 399'6 403'4 -1'4 405'0 11:53A Chart for @C5U Options for @C5U
Dec 15 409'4 415'4 406'0 410'2 -0'4 410'6 11:53A Chart for @C5Z Options for @C5Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 14 21.57 21.58 21.54 21.54 0.02 21.52 11:40A Chart for @DA4N Options for @DA4N
Aug 14 21.90 21.94 21.60 21.63 -0.17 21.80 11:54A Chart for @DA4Q Options for @DA4Q
Sep 14 21.10 21.14 20.92 20.92 -0.06 20.98 11:53A Chart for @DA4U Options for @DA4U
Oct 14 20.26 20.36 20.12 20.12 -0.09 20.21 11:53A Chart for @DA4V Options for @DA4V
Nov 14 19.64 19.69 19.52 19.52 -0.12 19.64 11:52A Chart for @DA4X Options for @DA4X
Dec 14 19.28 19.28 19.22 19.22 -0.06 19.28 11:47A Chart for @DA4Z Options for @DA4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1199'6 1232'6 1199'0 1214'0 13'0 1201'0 11:53A Chart for @S4Q Options for @S4Q
Sep 14 1100'6 1133'6 1100'6 1116'4 14'6 1101'6 11:54A Chart for @S4U Options for @S4U
Nov 14 1075'4 1107'2 1075'2 1091'2 14'6 1076'4 11:53A Chart for @S4X Options for @S4X
Jan 15 1083'0 1113'6 1083'0 1097'6 14'0 1083'6 11:53A Chart for @S5F Options for @S5F
Mar 15 1089'2 1120'0 1089'2 1102'6 12'0 1090'6 11:53A Chart for @S5H Options for @S5H
May 15 1095'6 1126'4 1095'6 1112'4 15'4 1097'0 11:53A Chart for @S5K Options for @S5K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 124.000 124.225 121.650 123.650 - 0.925 124.575 11:53A Chart for @HE4Q Options for @HE4Q
Oct 14 109.550 109.725 107.450 108.775 - 1.675 110.450 11:53A Chart for @HE4V Options for @HE4V
Dec 14 100.600 100.600 98.500 99.275 - 2.225 101.500 11:53A Chart for @HE4Z Options for @HE4Z
Feb 15 96.300 96.300 93.975 95.025 -1.950 96.975 11:53A Chart for @HE5G Options for @HE5G
Apr 15 93.950 93.950 91.200 93.075 -1.125 94.200 11:53A Chart for @HE5J Options for @HE5J
May 15 93.450 93.450 91.500 92.900 -0.550 93.450 11:53A Chart for @HE5K Options for @HE5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 156.650 158.650 155.350 156.875 0.825 156.050 11:53A Chart for @LE4Q Options for @LE4Q
Oct 14 158.650 159.800 156.400 158.275 0.275 158.000 11:53A Chart for @LE4V Options for @LE4V
Dec 14 158.000 159.225 155.650 158.000 0.275 157.725 11:53A Chart for @LE4Z Options for @LE4Z
Feb 15 155.700 156.875 153.850 156.150 0.375 155.775 11:53A Chart for @LE5G Options for @LE5G
Apr 15 155.125 155.975 153.000 155.350 0.350 155.000 11:53A Chart for @LE5J Options for @LE5J
Jun 15 146.800 147.750 145.025 147.525 1.050 146.475 11:53A Chart for @LE5M Options for @LE5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Search
All Keywords
Any Keyword

DTN Livestock News
DTN Cattle Prices/Trends 07/24 11:20
DTN Early Word Opening Livestock 07/24 06:16
DTN Midday Livestock Comments 07/23 11:45
DTN Closing Livestock Comment 07/23 16:37
CME Feeder Cattle Index 07/23
Weekly Beef/Pork Export Sales 07/24 07:47
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 07/24 09:50
Woodbury-Farm Family Business 06/26 07:43

Headline Sports
Rangers promote RHP Nate Adcock after Soria trade
Sergio Perez excited about home Mexico GP in 2015
2 Texas football players charged with sex assault
Top seed Cirstea falls, Svitolina advances in Baku
Hamilton hoping to extend Mercedes contract
Nibali wins Stage 18, closes in on Tour victory
Suspended WR Blackmon arrested on drug complaint
Horsey takes 1-stroke lead at Russian Open

MSDS


Online Bill Pay

Local Forecast
Earlville, IA
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 78°F
Low: 55°F
Precip: 0%
High: 79°F
Low: 61°F
Precip: 80%
High: 84°F
Low: 67°F
Precip: 30%
High: 81°F
Low: 62°F
Precip: 20%
High: 75°F
Low: 58°F
Precip: 0%
View complete Local Weather

Local Conditions
Earlville, IA
Chg Zip Code: 
Temp: 72oF Feels Like: 76oF
Humid: 61% Dew Pt: 57oF
Barom: 30.19 Wind Dir: SE
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:49 Sunset: 8:32
As reported at MONTICELLO, IA at 11:00 AM
View complete Local Weather

Local Radar
Earlville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

FieldScripts
Three Rivers FS Company is an authorized certified FieldScripts Dealer
 
 

 

 


 

DTN Grain News
DTN Early Word Grains 07/24 05:56
DTN Midday Grain Comments 07/24 10:57
DTN Closing Grain Comments 07/23 13:49
DTN National HRS Index 07/23
Portland Grain Review 07/22
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, July 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, July 23
USDA Daily Market Rates 07/24 06:48

Did You Know?

In 1931 the USDA developed a new citrus fruit, tangelo, a grapefruit and tangerine hybrid


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make Three Rivers FS automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://home.threeriversfs.com
    in the Location box.
  • Click the OK button.


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

5-day Forecast for Earlville, IA
Change Zip Code: 
Date Thu
7/24
Fri
7/25
Sat
7/26
Sun
7/27
Mon
7/28
Weather
Condition
Clear Thunder Storms Thunder Storms Thunder Storms Partly Cloudy
Weather Clear Thunder Storms Thunder Storms Thunder Storms Partly Cloudy
Temp
L/H (°F)
55/78 61/79 67/84 62/81 58/75
Feels
Like

L/H (°F)
55/78 61/80 67/90 62/82 58/75
Dew Point
(°F)
57 64 70 63 56
Humidity
(%)
50 79 80 65 54
Wind
Speed

(mph)
5 13 4 13 10
Precip
(%)
- 80 30 20 -
Precip
Amt
(in.)
None Rain
0.49
Rain
0.13
Rain
0.01
None
Evap
(in./day)
0.15 0.14 0.1 0.19 0.18
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN