Sunday, April 30, 2017  
 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 360'0 361'2 355'4 357'6 -4'0 358'0s 04/28 Chart for @C7K Options for @C7K
Jul 17 367'6 369'0 363'4 365'4 -2'6 366'4s 04/28 Chart for @C7N Options for @C7N
Sep 17 375'0 376'4 371'0 373'4 -2'0 374'2s 04/28 Chart for @C7U Options for @C7U
Dec 17 385'2 387'0 381'6 383'6 -1'6 385'0s 04/28 Chart for @C7Z Options for @C7Z
Mar 18 395'0 396'4 391'4 394'0 -1'6 394'6s 04/28 Chart for @C8H Options for @C8H
May 18 401'2 402'4 398'0 400'4 -2'0 401'0s 04/28 Chart for @C8K Options for @C8K
Jul 18 408'0 408'2 403'2 405'6 -1'4 407'0s 04/28 Chart for @C8N Options for @C8N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 17 15.17 15.18 15.17 15.17 -0.01 15.17s 04/28 Chart for @DA7J Options for @DA7J
May 17 15.57 15.58 15.28 15.38 -0.15 15.35s 04/28 Chart for @DA7K Options for @DA7K
Jun 17 15.69 15.69 15.40 15.48 -0.17 15.47s 04/28 Chart for @DA7M Options for @DA7M
Jul 17 16.02 16.05 15.90 16.00 -0.12 15.98s 04/28 Chart for @DA7N Options for @DA7N
Aug 17 16.38 16.40 16.31 16.39 -0.10 16.39s 04/28 Chart for @DA7Q Options for @DA7Q
Sep 17 16.66 16.71 16.60 16.66 -0.10 16.65s 04/28 Chart for @DA7U Options for @DA7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 945'0 947'0 941'4 944'2 -0'4 945'2s 04/28 Chart for @S7K Options for @S7K
Jul 17 956'4 958'4 952'4 955'4 -1'0 956'2s 04/28 Chart for @S7N Options for @S7N
Aug 17 958'6 960'6 954'4 956'6 -1'0 958'2s 04/28 Chart for @S7Q Options for @S7Q
Sep 17 955'4 956'6 950'6 953'4 -1'0 954'6s 04/28 Chart for @S7U Options for @S7U
Nov 17 954'2 955'0 949'4 952'4 -1'2 953'2s 04/28 Chart for @S7X Options for @S7X
Jan 18 961'0 961'6 956'6 959'0 -1'2 960'2s 04/28 Chart for @S8F Options for @S8F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 17 66.700 67.250 66.600 66.925 0.075 66.975s 04/28 Chart for @HE7K Options for @HE7K
Jun 17 73.225 74.225 72.825 73.975 1.175 74.000s 04/28 Chart for @HE7M Options for @HE7M
Jul 17 74.300 75.350 74.000 75.225 1.200 75.225s 04/28 Chart for @HE7N Options for @HE7N
Aug 17 74.250 75.500 74.175 75.350 1.275 75.425s 04/28 Chart for @HE7Q Options for @HE7Q
Oct 17 65.700 66.750 65.700 66.600 0.975 66.650s 04/28 Chart for @HE7V Options for @HE7V
Dec 17 61.500 61.825 61.200 61.800 0.425 61.700s 04/28 Chart for @HE7Z Options for @HE7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 136.500 138.900 136.275 138.000 2.400 138.000s 04/28 Chart for @LE7J Options for @LE7J
Jun 17 122.425 124.225 120.575 124.075 2.500 124.025s 04/28 Chart for @LE7M Options for @LE7M
Aug 17 118.475 120.175 116.500 119.875 2.275 120.050s 04/28 Chart for @LE7Q Options for @LE7Q
Oct 17 117.000 118.425 115.050 117.900 1.575 118.325s 04/28 Chart for @LE7V Options for @LE7V
Dec 17 117.800 119.375 116.025 118.700 1.650 119.250s 04/28 Chart for @LE7Z Options for @LE7Z
Feb 18 117.875 119.525 116.250 118.700 1.650 119.425s 04/28 Chart for @LE8G Options for @LE8G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Search
All Keywords
Any Keyword

DTN Livestock News
DTN Cattle Close/Trends 04/28 16:07
DTN Early Word Opening Livestock 04/28 09:57
DTN Midday Livestock Comments 04/28 11:59
DTN Closing Livestock Comment 04/28 15:27
CME Feeder Cattle Index 04/27
Weekly Beef Export Sales 04/27 07:45
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 04/28 15:19
Family Business Matters 04/07 07:04

Headline Sports
Asian Olympic chief Sheikh Ahmad resigns from soccer roles
Levy beats Frittelli in playoff to win China Open
AP-Scorecard
LEADING OFF: Cubs, Red Sox show off trophies at Fenway Par
Dodgers scored 4 in the ninth to beat Phillies 6-5
Myers' HR highlights big inning as Padres top Giants 12-4
Reynolds leads Rockies' comeback over Diamondbacks
Sounders rally to 3-3 draw with Revolution

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Make us your homepage
 
Follow the steps below to make Three Rivers FS automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://home.threeriversfs.com
    in the Location box.
  • Click the OK button.


SDS / MSDS

Did You Know?

In 1928 antibacterial properties of penicillin were discovered by Sir Alexander Fleming


Fact courtesy of the USDA


DTN Grain News
DTN Early Word Grains 04/28 05:55
DTN Midday Grain Comments 04/28 11:44
DTN Closing Grain Comments 04/28 14:11
DTN National HRS Index 04/28
Portland Grain Review 04/27
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, April 28
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, April 28
USDA Daily Market Rates 04/28 06:48


 

Main office address
1200 Field of Dreams Way
 Dyersville, IA 52040

Phone  563-875-0133

Toll free number
 800-942-4665

Fax 563-875-0141

 

Online Bill Pay

Simply click the
"Pay Now"

button below


 

 

 

 

FS Seed Product Guide

Click here to compare

 

 

Local Forecast
Earlville, IA
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 49°F
Low: 39°F
Precip: 80%
High: 51°F
Low: 39°F
Precip: 80%
High: 60°F
Low: 38°F
Precip: 20%
High: 62°F
Low: 39°F
Precip: 25%
High: 67°F
Low: 40°F
Precip: 20%
View complete Local Weather

Local Conditions
Earlville, IA
Chg Zip Code: 
Temp: 41oF Feels Like: 34oF
Humid: 93% Dew Pt: 39oF
Barom: 29.94 Wind Dir: ENE
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:00 Sunset: 8:03
As reported at MONTICELLO, IA at 5:00 AM
View complete Local Weather

Local Radar
Earlville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Climate Pro
Three Rivers FS Company is an authorized certified Climate Pro Dealer
 

 

 


 

5-day Forecast for Earlville, IA
Change Zip Code: 
Date Sun
4/30
Mon
5/1
Tue
5/2
Wed
5/3
Thu
5/4
Weather
Condition
Thunder Storms Rain Rain Rain Thunder Storms
Weather Thunder Storms Rain Rain Rain Thunder Storms
Temp
L/H (°F)
39/49 39/51 38/60 39/62 40/67
Feels
Like

L/H (°F)
33/44 33/51 29/60 39/62 35/67
Dew Point
(°F)
41 37 32 36 38
Humidity
(%)
87 73 45 53 46
Wind
Speed

(mph)
17 17 16 4 7
Precip
(%)
80 80 20 25 20
Precip
Amt
(in.)
Rain
0.72
Rain
0.29
Rain
0.01
Rain
0.02
Rain
0.04
Evap
(in./day)
0.06 0.09 0.18 0.14 0.19
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN