Tuesday, February 9, 2016  
 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 16 361'0 361'6 360'6 361'0 0'0 361'0 08:16P Chart for @C6H Options for @C6H
May 16 366'0 366'4 365'6 366'0 0'0 366'0 08:15P Chart for @C6K Options for @C6K
Jul 16 371'2 371'6 371'0 371'2 0'2 371'0 08:16P Chart for @C6N Options for @C6N
Sep 16 376'4 376'4 376'4 376'4 0'2 376'2 08:16P Chart for @C6U Options for @C6U
Dec 16 384'0 384'4 384'0 384'0 0'0 384'0 08:15P Chart for @C6Z Options for @C6Z
Mar 17 392'6 393'0 392'6 392'6 0'0 392'6 08:09P Chart for @C7H Options for @C7H
May 17 398'6 398'6 398'6 398'6 0'0 398'6 08:07P Chart for @C7K Options for @C7K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 16 13.82 13.81 Chart for @DA6G Options for @DA6G
Mar 16 13.94 13.96 Chart for @DA6H Options for @DA6H
Apr 16 14.00 14.01 Chart for @DA6J Options for @DA6J
May 16 14.13 14.12 Chart for @DA6K Options for @DA6K
Jun 16 14.50 14.50 Chart for @DA6M Options for @DA6M
Jul 16 14.93 14.94 Chart for @DA6N Options for @DA6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 16 863'4 864'2 862'4 863'0 -0'2 863'2 08:16P Chart for @S6H Options for @S6H
May 16 867'0 868'0 866'4 866'4 -0'6 867'2 08:16P Chart for @S6K Options for @S6K
Jul 16 873'0 873'4 872'2 872'4 -0'4 873'0 08:16P Chart for @S6N Options for @S6N
Aug 16 874'6 876'0 871'4 875'2 0'4 875'0s 08:16P Chart for @S6Q Options for @S6Q
Sep 16 875'0 877'2 871'6 875'4 0'4 875'0s 08:16P Chart for @S6U Options for @S6U
Nov 16 878'0 878'6 877'6 877'6 -0'2 878'0 08:16P Chart for @S6X Options for @S6X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 16 65.000 65.475 64.600 65.350 -0.175 64.850s 04:06P Chart for @HE6G Options for @HE6G
Apr 16 69.400 70.250 69.200 70.150 -0.100 69.625s 04:00P Chart for @HE6J Options for @HE6J
May 16 75.975 76.100 75.675 75.800 -0.325 75.750s 04:00P Chart for @HE6K Options for @HE6K
Jun 16 79.600 80.125 79.175 79.975 -0.250 79.575s 04:00P Chart for @HE6M Options for @HE6M
Jul 16 79.525 80.150 79.275 80.075 0.100 79.900s 04:00P Chart for @HE6N Options for @HE6N
Aug 16 78.900 79.475 78.675 79.400 0.225 79.300s 04:00P Chart for @HE6Q Options for @HE6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 16 130.800 132.700 130.750 132.375 - 1.650 131.400s 04:00P Chart for @LE6G Options for @LE6G
Apr 16 130.400 132.300 130.400 131.975 - 0.250 131.150s 04:00P Chart for @LE6J Options for @LE6J
Jun 16 120.650 122.050 120.650 121.675 - 0.200 120.850s 04:06P Chart for @LE6M Options for @LE6M
Aug 16 117.500 118.475 117.225 118.225 - 0.025 117.600s 04:06P Chart for @LE6Q Options for @LE6Q
Oct 16 117.925 118.750 117.650 118.675 0.075 118.175s 04:00P Chart for @LE6V Options for @LE6V
Dec 16 117.900 118.625 117.500 118.350 0.050 117.975s 04:06P Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Search
All Keywords
Any Keyword

DTN Livestock News
DTN Cattle Close/Trends 02/09 15:30
DTN Early Word Opening Livestock 02/09 05:59
DTN Midday Livestock Comments 02/09 12:04
DTN Closing Livestock Comment 02/09 17:49
CME Feeder Cattle Index 02/09
Weekly Beef Export Sales 02/04 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 02/09 15:00
Woodbury: Business Mattters 02/04 06:15

Headline Sports
No. 2 Maryland overpowers Bowie State 93-62
West Coast Swing can get a bad reputation for weather
Correction: T25-UConn-South Carolina story
Grizzlies Gasol out indefinitely with broken right foot
Darvish feeling strong in rehab, eager to rejoin Rangers
Muller into 2nd round in Rotterdam, Gasquet withdraws
Clippers suspend Blake Griffin 4 games without pay for pun
Prosecutors weigh charges against LeSean McCoy in club bra

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Make us your homepage
 
Follow the steps below to make Three Rivers FS automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://home.threeriversfs.com
    in the Location box.
  • Click the OK button.


MSDS

Did You Know?

In 1933 the Agricultural Adjustment Act (AAA) initiated crop and marketing controls


Fact courtesy of the USDA


DTN Grain News
DTN Early Word Grains 02/09 05:56
DTN Midday Grain Comments 02/09 11:00
DTN Closing Grain Comments 02/09 13:41
DTN National HRS Index 02/08
Portland Grain Review 02/04
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, February 9
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, February 9
USDA Daily Market Rates 02/09 06:47


 

Our new address is
1200 Field of Dreams Way
 Dyersville, IA 52040

Phone  563-875-0133

Our toll free number is
 800-942-4665

Fax 563-875-0141

 

Online Bill Pay

Simply click the
"Pay Now"

button below


Propane Referral Program

Local Forecast
Earlville, IA
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 15°F
Low: 4°F
Precip: 0%
High: 19°F
Low: 3°F
Precip: 0%
High: 21°F
Low: 8°F
Precip: 49%
High: 10°F
Low: -1°F
Precip: 0%
High: 22°F
Low: 11°F
Precip: 60%
View complete Local Weather

Local Conditions
Earlville, IA
Chg Zip Code: 
Temp: 12oF Feels Like: -5oF
Humid: 67% Dew Pt: 3oF
Barom: 30.07 Wind Dir: NW
Cond: N/A Wind Spd: 17 mph
Sunrise: 7:07 Sunset: 5:30
As reported at MONTICELLO, IA at 7:00 PM
View complete Local Weather

Local Radar
Earlville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Climate Pro
Three Rivers FS Company is an authorized certified Climate Pro Dealer
 

 

 


 

5-day Forecast for Earlville, IA
Change Zip Code: 
Date Wed
2/10
Thu
2/11
Fri
2/12
Sat
2/13
Sun
2/14
Weather
Condition
Partly Cloudy Clear Snow Partly Cloudy Snow
Weather Partly Cloudy Clear Snow Partly Cloudy Snow
Temp
L/H (°F)
4/15 3/19 8/21 -1/10 11/22
Feels
Like

L/H (°F)
-9/4 -1/15 -7/16 -15/8 0/13
Dew Point
(°F)
0 1 4 -5 8
Humidity
(%)
63 58 63 57 68
Wind
Speed

(mph)
6 3 12 5 13
Precip
(%)
- - 49 - 60
Precip
Amt
(in.)
None None S: 1/4-1
L: 0.04
None S: 3-4
L: 0.25
Evap
(in./day)
0.02 0.02 0.03 0.02 0.03
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN