Wednesday, June 28, 2017  
 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 359'4 360'4 357'0 357'4 -1'6 359'2 12:04P Chart for @C7N Options for @C7N
Sep 17 368'2 369'0 366'0 366'6 -1'0 367'6 12:04P Chart for @C7U Options for @C7U
Dec 17 377'6 378'4 376'0 376'6 -0'6 377'4 12:04P Chart for @C7Z Options for @C7Z
Mar 18 387'4 388'4 385'6 386'4 -1'0 387'4 12:04P Chart for @C8H Options for @C8H
May 18 394'0 394'4 392'0 392'6 -0'4 393'2 12:04P Chart for @C8K Options for @C8K
Jul 18 399'6 400'2 398'0 398'2 -1'2 399'4 12:04P Chart for @C8N Options for @C8N
Sep 18 397'0 397'0 394'0 395'0 -0'2 395'2 12:05P Chart for @C8U Options for @C8U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 17 15.87 15.92 15.77 15.81 -0.07 15.88 12:03P Chart for @DA7N Options for @DA7N
Aug 17 16.62 16.67 16.50 16.58 -0.09 16.67 12:05P Chart for @DA7Q Options for @DA7Q
Sep 17 16.85 16.86 16.74 16.79 -0.08 16.87 12:04P Chart for @DA7U Options for @DA7U
Oct 17 17.00 17.00 16.95 17.00 -0.07 17.07 12:04P Chart for @DA7V Options for @DA7V
Nov 17 16.98 17.00 16.97 16.98 -0.08 17.06 12:04P Chart for @DA7X Options for @DA7X
Dec 17 16.89 16.89 16.85 16.85 -0.10 16.95 11:35A Chart for @DA7Z Options for @DA7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 910'4 917'4 910'4 913'0 1'6 911'2 12:04P Chart for @S7N Options for @S7N
Aug 17 918'4 922'0 915'6 917'4 1'4 916'0 12:04P Chart for @S7Q Options for @S7Q
Sep 17 917'6 923'2 917'0 919'0 1'6 917'2 12:04P Chart for @S7U Options for @S7U
Nov 17 917'6 923'6 917'0 919'2 1'6 917'4 12:04P Chart for @S7X Options for @S7X
Jan 18 925'2 931'2 924'4 927'0 1'6 925'2 12:04P Chart for @S8F Options for @S8F
Mar 18 932'6 937'4 931'0 933'4 1'4 932'0 12:04P Chart for @S8H Options for @S8H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 17 86.900 87.725 86.575 87.600 1.125 86.475 12:04P Chart for @HE7N Options for @HE7N
Aug 17 78.550 79.900 78.425 79.650 1.100 78.550 12:04P Chart for @HE7Q Options for @HE7Q
Oct 17 67.650 68.300 67.150 68.225 0.575 67.650 12:05P Chart for @HE7V Options for @HE7V
Dec 17 61.675 62.050 61.225 61.975 0.200 61.775 12:05P Chart for @HE7Z Options for @HE7Z
Feb 18 65.300 65.625 64.950 65.550 0.100 65.450 12:05P Chart for @HE8G Options for @HE8G
Apr 18 69.200 69.425 68.850 69.350 0.075 69.275 12:05P Chart for @HE8J Options for @HE8J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 119.200 120.075 118.850 119.675 0.075 119.600 12:04P Chart for @LE7M Options for @LE7M
Aug 17 114.500 115.225 113.850 115.150 0.125 115.025 12:04P Chart for @LE7Q Options for @LE7Q
Oct 17 112.250 113.100 111.800 113.075 0.300 112.775 12:05P Chart for @LE7V Options for @LE7V
Dec 17 112.500 113.275 112.025 113.225 0.325 112.900 12:05P Chart for @LE7Z Options for @LE7Z
Feb 18 113.075 113.750 112.700 113.725 0.225 113.500 12:05P Chart for @LE8G Options for @LE8G
Apr 18 111.725 112.175 111.400 112.175 0.025 112.150 12:05P Chart for @LE8J Options for @LE8J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Search
All Keywords
Any Keyword

DTN Livestock News
DTN Cattle Prices/Trends 06/28 11:35
DTN Early Word Opening Livestock 06/28 05:54
DTN Midday Livestock Comments 06/27 12:20
DTN Closing Livestock Comment 06/27 16:08
CME Feeder Cattle Index 06/27
Cattle On Feed Report 06/23 14:15
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 06/28 11:45
Family Business Matters 05/31 11:20

Headline Sports
AP-Scorecard
Knicks, Phil Jackson part ways after dismal 3-year run
Warriors' Curry to play Web.com Tour's Ellie Mae Classic
A leader at 23, Draxler mentors inexperienced Germany squa
Not-so-shy Messi tying the knot with childhood sweetheart
AP Source: Rockets to acquire Chris Paul from Clippers
Jason Williams out 6-8 months after injury in Big3 debut
AP Source: The Houston Rockets have reached an agreement t

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Make us your homepage
 
Follow the steps below to make Three Rivers FS automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://home.threeriversfs.com
    in the Location box.
  • Click the OK button.


SDS / MSDS

Did You Know?

In 1892 viruses were discovered


Fact courtesy of the USDA


DTN Grain News
DTN Early Word Grains 06/28 05:58
DTN Midday Grain Comments 06/28 11:23
DTN Closing Grain Comments 06/27 14:13
DTN National HRS Index 06/27
Portland Grain Review 06/27
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, June 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, June 27
USDA Daily Market Rates 06/28 06:48


 

Main office address
1200 Field of Dreams Way
 Dyersville, IA 52040

Phone  563-875-0133

Toll free number
 800-942-4665

Fax 563-875-0141

 

Online Bill Pay

Simply click the
"Pay Now"

button below


 

 

 

 

FS Seed Product Guide

Click here to compare

 

 

Local Forecast
Earlville, IA
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 82°F
Low: 61°F
Precip: 80%
High: 82°F
Low: 67°F
Precip: 80%
High: 79°F
Low: 65°F
Precip: 80%
High: 77°F
Low: 59°F
Precip: 50%
High: 80°F
Low: 57°F
Precip: 61%
View complete Local Weather

Local Conditions
Earlville, IA
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 88% Dew Pt: 64oF
Barom: 29.82 Wind Dir: SSE
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:30 Sunset: 8:45
As reported at MONTICELLO, IA at 11:00 AM
View complete Local Weather

Local Radar
Earlville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Climate Pro
Three Rivers FS Company is an authorized certified Climate Pro Dealer
 

 

 


 

5-day Forecast for Earlville, IA
Change Zip Code: 
Date Wed
6/28
Thu
6/29
Fri
6/30
Sat
7/1
Sun
7/2
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
61/82 67/82 65/79 59/77 57/80
Feels
Like

L/H (°F)
61/86 67/85 65/80 59/77 57/80
Dew Point
(°F)
67 66 64 58 59
Humidity
(%)
76 71 72 62 56
Wind
Speed

(mph)
15 8 12 10 3
Precip
(%)
80 80 80 50 61
Precip
Amt
(in.)
Rain
1.35
Rain
0.63
Rain
0.78
Rain
0.02
Rain
0.05
Evap
(in./day)
0.18 0.19 0.19 0.25 0.2
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN