Sunday, January 21, 2018  
 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 351'4 354'0 351'2 352'4 1'0 352'4s 01/19 Chart for @C8H Options for @C8H
May 18 359'4 362'2 359'2 361'0 1'2 360'6s 01/19 Chart for @C8K Options for @C8K
Jul 18 367'6 370'2 367'4 369'2 1'2 369'0s 01/19 Chart for @C8N Options for @C8N
Sep 18 375'0 377'6 375'0 376'6 1'2 376'4s 01/19 Chart for @C8U Options for @C8U
Dec 18 384'6 387'0 384'4 386'0 0'6 385'6s 01/19 Chart for @C8Z Options for @C8Z
Mar 19 393'6 396'2 393'6 395'0 0'4 394'6s 01/19 Chart for @C9H Options for @C9H
May 19 400'0 401'4 399'2 400'0 0'6 400'2s 01/19 Chart for @C9K Options for @C9K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 18 13.87 13.90 13.86 13.89 0.05 13.88s 01/19 Chart for @DA8F Options for @DA8F
Feb 18 13.57 13.61 13.36 13.57 0.02 13.56s 01/19 Chart for @DA8G Options for @DA8G
Mar 18 13.55 13.58 13.35 13.55 0.02 13.54s 01/19 Chart for @DA8H Options for @DA8H
Apr 18 13.73 13.77 13.56 13.71 -0.02 13.71s 01/19 Chart for @DA8J Options for @DA8J
May 18 14.14 14.14 13.96 14.05 -0.06 14.07s 01/19 Chart for @DA8K Options for @DA8K
Jun 18 14.57 14.57 14.46 14.52 -0.05 14.52s 01/19 Chart for @DA8M Options for @DA8M
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 972'4 982'6 972'0 975'0 4'2 977'2s 01/19 Chart for @S8H Options for @S8H
May 18 983'2 994'0 983'2 986'4 4'2 988'4s 01/19 Chart for @S8K Options for @S8K
Jul 18 993'0 1003'4 992'6 996'2 4'2 998'2s 01/19 Chart for @S8N Options for @S8N
Aug 18 997'0 1005'4 997'0 999'2 3'4 1000'2s 01/19 Chart for @S8Q Options for @S8Q
Sep 18 998'0 1002'6 995'6 995'6 2'6 997'2s 01/19 Chart for @S8U Options for @S8U
Nov 18 993'2 1001'4 992'2 994'2 1'6 996'0s 01/19 Chart for @S8X Options for @S8X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 18 73.050 73.150 72.000 72.300 -0.975 72.075s 01/19 Chart for @HE8G Options for @HE8G
Apr 18 75.850 76.075 75.025 75.675 -0.400 75.500s 01/19 Chart for @HE8J Options for @HE8J
May 18 80.225 80.325 79.725 79.925 -0.200 79.925s 01/19 Chart for @HE8K Options for @HE8K
Jun 18 84.950 85.175 84.400 84.950 -0.150 84.850s 01/19 Chart for @HE8M Options for @HE8M
Jul 18 85.200 85.375 84.675 85.250 -0.050 85.250s 01/19 Chart for @HE8N Options for @HE8N
Aug 18 84.600 84.850 84.225 84.725 0.050 84.725s 01/19 Chart for @HE8Q Options for @HE8Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 122.050 122.675 120.875 121.925 - 0.050 121.900s 01/19 Chart for @LE8G Options for @LE8G
Apr 18 123.525 123.850 122.125 122.650 - 0.750 122.725s 01/19 Chart for @LE8J Options for @LE8J
Jun 18 115.350 115.725 114.225 114.725 - 0.625 114.725s 01/19 Chart for @LE8M Options for @LE8M
Aug 18 112.500 112.900 111.350 111.975 - 0.575 112.025s 01/19 Chart for @LE8Q Options for @LE8Q
Oct 18 113.250 113.750 112.225 112.900 - 0.375 112.975s 01/19 Chart for @LE8V Options for @LE8V
Dec 18 115.150 115.650 114.250 114.750 - 0.325 114.950s 01/19 Chart for @LE8Z Options for @LE8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Search
All Keywords
Any Keyword

DTN Livestock News
DTN Cattle Close/Trends 01/19 15:35
DTN Early Word Opening Livestock 01/19 06:06
DTN Midday Livestock Comments 01/19 11:53
DTN Closing Livestock Comment 01/19 16:54
CME Feeder Cattle Index 01/19
Weekly Beef Export Sales 01/19 07:45
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 01/19 15:00
Family Business Matters 01/12 12:45

Headline Sports
'It's good to be back': Gut's win marks return from injury
Fleetwood retains Abu Dhabi HSBC Championship title
AP-Scorecard
Kristoffersen wins slalom, ends Hirscher's winning streak
Kyrgios upbeat despite falling short yet again at home Sla
The Latest: No. 4 Svitolina into Aussie Open quarterfinals
Back in form after knee surgery, Gut wins Cortina super-G
Rule Britannia: Edmund carries Britain's hopes in Melbourn

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Make us your homepage
 
Follow the steps below to make Three Rivers FS automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://home.threeriversfs.com
    in the Location box.
  • Click the OK button.


SDS / MSDS

Did You Know?

In 1884 the first federal animal quarantine law was enacted


Fact courtesy of the USDA


DTN Grain News
DTN Early Word Grains 01/19 05:55
DTN Midday Grain Comments 01/19 11:46
DTN Closing Grain Comments 01/19 13:46
DTN National HRS Index 01/19
Portland Grain Review 01/19
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, January 19
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, January 19
USDA Daily Market Rates 01/19 06:48


 

Main office address
1200 Field of Dreams Way
 Dyersville, IA 52040

Phone  563-875-0133

Toll free number
 800-942-4665

Fax 563-875-0141

 

Online Bill Pay

Simply click the
"Pay Now"

button below


 

 

 

 

FS Seed Product Guide

Click here to compare

 

 

Local Forecast
Earlville, IA
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 42°F
Low: 32°F
Precip: 80%
High: 47°F
Low: 32°F
Precip: 80%
High: 32°F
Low: 19°F
Precip: 20%
High: 35°F
Low: 18°F
Precip: 0%
High: 44°F
Low: 21°F
Precip: 0%
View complete Local Weather

Local Conditions
Earlville, IA
Chg Zip Code: 
Temp: 37oF Feels Like: 37oF
Humid: 100% Dew Pt: 37oF
Barom: 29.93 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:27 Sunset: 5:04
As reported at MONTICELLO, IA at 9:00 AM
View complete Local Weather

Local Radar
Earlville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Climate Pro
Three Rivers FS Company is an authorized certified Climate Pro Dealer
 

 

 


 

5-day Forecast for Earlville, IA
Change Zip Code: 
Date Sun
1/21
Mon
1/22
Tue
1/23
Wed
1/24
Thu
1/25
Weather
Condition
Rain Rain/Snow Mix Snow Partly Cloudy Partly Cloudy
Weather Rain Rain/Snow Mix Snow Partly Cloudy Partly Cloudy
Temp
L/H (°F)
32/42 32/47 19/32 18/35 21/44
Feels
Like

L/H (°F)
32/38 24/43 12/22 11/35 16/39
Dew Point
(°F)
37 36 23 17 22
Humidity
(%)
90 83 72 69 67
Wind
Speed

(mph)
6 7 12 3 9
Precip
(%)
80 80 20 - -
Precip
Amt
(in.)
Rain
0.07
S: <1/4
L: 0.84
S: 1/4-1
L: 0.04
None None
Evap
(in./day)
0.02 0.03 0.04 0.03 0.06
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN