Saturday, May 30, 2015  
 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 353'2 357'0 350'0 351'4 -2'0 351'4s 05/29 Chart for @C5N Options for @C5N
Sep 15 359'2 363'0 356'0 357'6 -2'2 357'2s 05/29 Chart for @C5U Options for @C5U
Dec 15 369'6 373'4 366'6 368'0 -2'0 368'0s 05/29 Chart for @C5Z Options for @C5Z
Mar 16 380'0 383'6 377'2 378'2 -2'0 378'4s 05/29 Chart for @C6H Options for @C6H
May 16 387'0 391'0 384'0 385'6 -2'0 385'4s 05/29 Chart for @C6K Options for @C6K
Jul 16 393'0 396'2 389'6 391'0 -2'4 391'0s 05/29 Chart for @C6N Options for @C6N
Sep 16 390'6 391'2 388'4 388'4 -2'4 389'6s 05/29 Chart for @C6U Options for @C6U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 15 16.22 16.22 16.21 16.22 16.22s 05/29 Chart for @DA5K Options for @DA5K
Jun 15 16.75 17.03 16.74 16.84 0.07 16.82s 05/29 Chart for @DA5M Options for @DA5M
Jul 15 17.19 17.57 17.19 17.42 0.23 17.42s 05/29 Chart for @DA5N Options for @DA5N
Aug 15 17.29 17.57 17.29 17.45 0.06 17.42s 05/29 Chart for @DA5Q Options for @DA5Q
Sep 15 17.50 17.65 17.50 17.59 0.04 17.56s 05/29 Chart for @DA5U Options for @DA5U
Oct 15 17.47 17.60 17.47 17.56 0.09 17.56s 05/29 Chart for @DA5V Options for @DA5V
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 926'0 937'4 924'6 934'2 8'0 934'0s 05/29 Chart for @S5N Options for @S5N
Aug 15 913'6 923'0 913'4 919'2 5'0 919'2s 05/29 Chart for @S5Q Options for @S5Q
Sep 15 906'0 911'4 903'0 907'6 4'4 907'6s 05/29 Chart for @S5U Options for @S5U
Nov 15 901'6 909'6 900'6 906'4 3'6 905'6s 05/29 Chart for @S5X Options for @S5X
Jan 16 909'0 916'6 909'0 913'2 3'6 912'6s 05/29 Chart for @S6F Options for @S6F
Mar 16 913'0 921'0 913'0 916'4 3'2 916'4s 05/29 Chart for @S6H Options for @S6H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 15 84.375 84.925 82.850 83.975 -0.775 83.825s 05/29 Chart for @HE5M Options for @HE5M
Jul 15 84.300 84.800 82.525 83.475 -1.175 83.450s 05/29 Chart for @HE5N Options for @HE5N
Aug 15 83.800 83.975 81.775 82.600 -1.350 82.500s 05/29 Chart for @HE5Q Options for @HE5Q
Oct 15 74.025 74.325 72.400 72.775 -1.400 72.625s 05/29 Chart for @HE5V Options for @HE5V
Dec 15 70.300 70.300 68.725 69.150 -0.875 69.225s 05/29 Chart for @HE5Z Options for @HE5Z
Feb 16 72.075 72.300 71.100 71.400 -0.825 71.325s 05/29 Chart for @HE6G Options for @HE6G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 15 153.350 153.925 151.700 152.500 - 1.175 152.325s 05/29 Chart for @LE5M Options for @LE5M
Aug 15 152.675 153.250 151.000 151.525 - 1.475 151.275s 05/29 Chart for @LE5Q Options for @LE5Q
Oct 15 154.225 154.825 152.875 153.100 - 1.550 152.925s 05/29 Chart for @LE5V Options for @LE5V
Dec 15 155.150 155.850 153.950 154.375 - 1.325 154.175s 05/29 Chart for @LE5Z Options for @LE5Z
Feb 16 155.275 155.800 154.100 154.125 - 1.300 154.125s 05/29 Chart for @LE6G Options for @LE6G
Apr 16 154.450 154.875 153.400 153.400 - 0.925 153.525s 05/29 Chart for @LE6J Options for @LE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Search
All Keywords
Any Keyword

DTN Livestock News
DTN Cattle Close/Trends 05/29 15:25
DTN Early Word Opening Livestock 05/29 06:03
DTN Midday Livestock Comments 05/29 11:45
DTN Closing Livestock Comment 05/29 16:03
CME Feeder Cattle Index 05/29
Weekly Beef/Pork Export Sales 05/29 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 05/29 14:50
Woodbury:Farm Family Business 05/06 06:46

Headline Sports
LEADING OFF: Lincecum looks to keep up strong start
Norris' grand slam lifts Padres to 6-2 win vs Pirates
Padres 6, Pirates 2
Susalla goes 4 for 4, leads Michigan past UCLA
Gray goes 8 in A's 6-2 win over Yankees
Posey's 2-run HR, 3 RBIs power Giants past Braves, 4-2
Pujols, Santiago power LA Angels past slumping Tigers, 2-0
Athletics 6, Yankees 2

MSDS


Propane Referral Program

Online Bill Pay

Local Forecast
Earlville, IA
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 68°F
Low: 52°F
Precip: 45%
High: 66°F
Low: 43°F
Precip: 0%
High: 67°F
Low: 44°F
Precip: 0%
High: 75°F
Low: 50°F
Precip: 0%
High: 80°F
Low: 59°F
Precip: 0%
View complete Local Weather

Local Conditions
Earlville, IA
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 100% Dew Pt: 66oF
Barom: 29.94 Wind Dir: SSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:31 Sunset: 8:32
As reported at MONTICELLO, IA at 2:00 AM
View complete Local Weather

Local Radar
Earlville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

FieldScripts
Three Rivers FS Company is an authorized certified FieldScripts Dealer
 
 

 

 


 

DTN Grain News
DTN Early Word Grains 05/29 05:56
DTN Midday Grain Comments 05/29 11:30
DTN Closing Grain Comments 05/29 13:48
DTN National HRS Index 05/29
Portland Grain Review 05/26
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, May 29
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 29
USDA Daily Market Rates 05/29 06:47

Did You Know?

In 1970 the Environmental Protection Agency was established


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make Three Rivers FS automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://home.threeriversfs.com
    in the Location box.
  • Click the OK button.


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

5-day Forecast for Earlville, IA
Change Zip Code: 
Date Sat
5/30
Sun
5/31
Mon
6/1
Tue
6/2
Wed
6/3
Weather
Condition
Thunder Storms Clear Partly Cloudy Clear Partly Cloudy
Weather Thunder Storms Clear Partly Cloudy Clear Partly Cloudy
Temp
L/H (°F)
52/68 43/66 44/67 50/75 59/80
Feels
Like

L/H (°F)
52/68 39/66 42/67 50/75 59/81
Dew Point
(°F)
56 41 44 51 60
Humidity
(%)
86 53 55 57 67
Wind
Speed

(mph)
15 9 7 9 11
Precip
(%)
45 - - - -
Precip
Amt
(in.)
Rain
0.25
None None None None
Evap
(in./day)
0.1 0.15 0.14 0.17 0.16
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN