Saturday, December 3, 2016  
 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 332'6 338'0 332'6 337'4 5'6 337'4s 12/02 Chart for @C6Z Options for @C6Z
Mar 17 344'0 347'6 343'0 347'0 4'6 347'2s 12/02 Chart for @C7H Options for @C7H
May 17 351'2 354'6 350'2 354'4 4'2 354'2s 12/02 Chart for @C7K Options for @C7K
Jul 17 358'4 362'0 358'2 362'0 4'0 361'6s 12/02 Chart for @C7N Options for @C7N
Sep 17 366'2 369'2 365'6 369'2 3'4 369'0s 12/02 Chart for @C7U Options for @C7U
Dec 17 376'0 378'2 375'2 378'2 2'6 377'6s 12/02 Chart for @C7Z Options for @C7Z
Mar 18 386'4 386'6 384'0 386'2 2'4 386'2s 12/02 Chart for @C8H Options for @C8H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 16 17.05 17.20 17.03 17.10 0.17 17.16s 12/02 Chart for @DA6Z Options for @DA6Z
Jan 17 16.89 17.30 16.85 16.92 0.14 16.96s 12/02 Chart for @DA7F Options for @DA7F
Feb 17 16.86 17.33 16.86 16.91 0.18 16.98s 12/02 Chart for @DA7G Options for @DA7G
Mar 17 16.74 17.22 16.74 16.81 0.16 16.89s 12/02 Chart for @DA7H Options for @DA7H
Apr 17 16.70 17.04 16.65 16.68 0.18 16.83s 12/02 Chart for @DA7J Options for @DA7J
May 17 16.75 17.02 16.64 16.71 0.22 16.89s 12/02 Chart for @DA7K Options for @DA7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 17 1033'0 1037'6 1026'4 1028'4 -2'2 1027'4s 12/02 Chart for @S7F Options for @S7F
Mar 17 1041'4 1047'0 1036'0 1038'0 -1'6 1037'2s 12/02 Chart for @S7H Options for @S7H
May 17 1048'0 1053'4 1043'4 1044'6 -1'0 1044'4s 12/02 Chart for @S7K Options for @S7K
Jul 17 1052'6 1058'4 1047'6 1050'0 -1'0 1049'2s 12/02 Chart for @S7N Options for @S7N
Aug 17 1047'6 1050'6 1045'2 1045'2 -0'6 1045'6s 12/02 Chart for @S7Q Options for @S7Q
Sep 17 1028'0 1033'4 1028'0 1029'4 0'4 1029'0s 12/02 Chart for @S7U Options for @S7U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 16 50.900 51.275 50.525 50.825 0.525 50.750s 12/02 Chart for @HE6Z Options for @HE6Z
Feb 17 54.500 54.600 53.600 53.900 -0.050 54.025s 12/02 Chart for @HE7G Options for @HE7G
Apr 17 60.700 60.900 59.875 60.025 -0.300 60.150s 12/02 Chart for @HE7J Options for @HE7J
May 17 67.725 67.725 67.625 67.625 -0.325 67.625s 12/02 Chart for @HE7K Options for @HE7K
Jun 17 72.800 72.825 71.900 72.075 -0.325 72.150s 12/02 Chart for @HE7M Options for @HE7M
Jul 17 73.400 73.400 72.725 73.000 -0.125 73.125s 12/02 Chart for @HE7N Options for @HE7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 16 110.200 110.325 107.925 108.200 - 2.350 108.225s 12/02 Chart for @LE6Z Options for @LE6Z
Feb 17 111.175 111.225 108.500 108.825 - 2.500 108.875s 12/02 Chart for @LE7G Options for @LE7G
Apr 17 111.000 111.175 108.650 108.875 - 2.175 109.050s 12/02 Chart for @LE7J Options for @LE7J
Jun 17 102.250 102.450 100.225 100.600 - 1.625 100.775s 12/02 Chart for @LE7M Options for @LE7M
Aug 17 98.750 98.800 96.900 97.525 -1.200 97.625s 12/02 Chart for @LE7Q Options for @LE7Q
Oct 17 98.775 99.025 97.225 97.825 -1.000 97.975s 12/02 Chart for @LE7V Options for @LE7V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Search
All Keywords
Any Keyword

DTN Livestock News
DTN Cattle Close/Trends 12/02 15:35
DTN Early Word Opening Livestock 12/02 06:10
DTN Midday Livestock Comments 12/02 12:10
DTN Closing Livestock Comment 12/02 16:20
CME Feeder Cattle Index 12/02
Weekly Beef Export Sales 12/01 07:55
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 12/02 14:55
Family Business Matters 10/20 11:46

Headline Sports
AP-Scorecard
AP PHOTOS: Upon retirement, a glance at Rosberg's life in
Rooney, Shearer make pleas amid sex-abuse scandal
Martin Jones stops 31 shots, Sharks beat Canadiens 2-1
Dodt holds lead, Scott and Varner loom at Australian PGA
Harden scores 20 in Rockets' runaway win over Denver 128-1
No. 4 Washington beats No. 9 Colorado 41-10 for Pac-12 tit
No. 13 WMU holds on, beats Ohio 29-23 in MAC title game

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Make us your homepage
 
Follow the steps below to make Three Rivers FS automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://home.threeriversfs.com
    in the Location box.
  • Click the OK button.


SDS / MSDS

Did You Know?

In 1776 the Continental Congress offered land grants for service in the Continental Army


Fact courtesy of the USDA


DTN Grain News
DTN Early Word Grains 12/02 05:57
DTN Midday Grain Comments 12/02 11:14
DTN Closing Grain Comments 12/02 14:02
DTN National HRS Index 12/02
Portland Grain Review 12/01
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, December 2
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, December 2
USDA Daily Market Rates 12/02 06:48


 

Main office address
1200 Field of Dreams Way
 Dyersville, IA 52040

Phone  563-875-0133

Toll free number
 800-942-4665

Fax 563-875-0141

 

Online Bill Pay

Simply click the
"Pay Now"

button below


 

 

 

 

FS Seed Product Guide

Click here to compare

 

 

Local Forecast
Earlville, IA
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 38°F
Low: 32°F
Precip: 0%
High: 34°F
Low: 31°F
Precip: 80%
High: 39°F
Low: 24°F
Precip: 0%
High: 34°F
Low: 22°F
Precip: 0%
High: 22°F
Low: 16°F
Precip: 30%
View complete Local Weather

Local Conditions
Earlville, IA
Chg Zip Code: 
Temp: 32oF Feels Like: 32oF
Humid: 75% Dew Pt: 25oF
Barom: 30.33 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:16 Sunset: 4:32
As reported at MONTICELLO, IA at 9:00 AM
View complete Local Weather

Local Radar
Earlville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Climate Pro
Three Rivers FS Company is an authorized certified Climate Pro Dealer
 

 

 


 

5-day Forecast for Earlville, IA
Change Zip Code: 
Date Sat
12/3
Sun
12/4
Mon
12/5
Tue
12/6
Wed
12/7
Weather
Condition
Cloudy Rain/Snow Mix Mostly Cloudy Mostly Cloudy Snow
Weather Cloudy Rain/Snow Mix Mostly Cloudy Mostly Cloudy Snow
Temp
L/H (°F)
32/38 31/34 24/39 22/34 16/22
Feels
Like

L/H (°F)
26/34 22/28 21/32 11/26 3/11
Dew Point
(°F)
27 31 28 25 14
Humidity
(%)
71 96 88 84 72
Wind
Speed

(mph)
4 9 8 9 12
Precip
(%)
- 80 - - 30
Precip
Amt
(in.)
None S: 1-2
L: 0.39
None None S: 1/4-1
L: 0.02
Evap
(in./day)
0.03 0.01 0.02 0.02 0.03
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN