Wednesday, August 5, 2015  
 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 368'6 370'0 367'4 369'2 0'4 368'6 07:13A Chart for @C5U Options for @C5U
Dec 15 378'6 380'0 377'4 379'0 0'2 378'6 07:13A Chart for @C5Z Options for @C5Z
Mar 16 389'6 391'0 388'2 390'0 0'2 389'6 07:13A Chart for @C6H Options for @C6H
May 16 396'0 396'0 395'2 396'0 0'0 396'0 07:13A Chart for @C6K Options for @C6K
Jul 16 400'6 401'6 399'4 401'0 0'0 401'0 07:13A Chart for @C6N Options for @C6N
Sep 16 392'0 392'6 391'4 391'4 -0'4 392'0 07:13A Chart for @C6U Options for @C6U
Dec 16 396'0 396'0 394'4 395'4 0'0 395'4 07:13A Chart for @C6Z Options for @C6Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 15 16.37 16.44 16.37 16.44 0.02 16.42 06:54A Chart for @DA5Q Options for @DA5Q
Sep 15 16.75 16.75 16.74 16.74 -0.04 16.78 07:13A Chart for @DA5U Options for @DA5U
Oct 15 16.67 16.67 16.67 16.67 -0.02 16.69 07:13A Chart for @DA5V Options for @DA5V
Nov 15 16.29 16.29 16.29 16.29 -0.01 16.30 07:13A Chart for @DA5X Options for @DA5X
Dec 15 16.00 16.00 16.00 16.00 -0.02 16.02 07:13A Chart for @DA5Z Options for @DA5Z
Jan 16 15.65 15.65 Chart for @DA6F Options for @DA6F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 15 974'4 981'0 974'4 981'0 5'0 976'0 07:13A Chart for @S5Q Options for @S5Q
Sep 15 949'0 955'4 948'4 955'4 6'6 948'6 07:13A Chart for @S5U Options for @S5U
Nov 15 942'2 948'6 942'0 948'4 6'2 942'2 07:13A Chart for @S5X Options for @S5X
Jan 16 948'0 953'6 947'2 953'6 6'0 947'6 07:13A Chart for @S6F Options for @S6F
Mar 16 945'0 951'2 944'6 951'0 5'6 945'2 07:13A Chart for @S6H Options for @S6H
May 16 941'0 948'0 941'0 948'0 6'6 941'2 07:13A Chart for @S6K Options for @S6K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 15 80.600 81.575 80.125 80.400 1.200 81.400s 06:48A Chart for @HE5Q Options for @HE5Q
Oct 15 66.000 67.700 65.325 67.375 2.025 67.350s 07:06A Chart for @HE5V Options for @HE5V
Dec 15 62.400 63.400 61.300 63.100 1.250 63.150s 06:48A Chart for @HE5Z Options for @HE5Z
Feb 16 68.350 68.875 67.125 68.750 0.775 68.750s 08/04 Chart for @HE6G Options for @HE6G
Apr 16 72.125 72.550 71.500 72.450 0.425 72.550s 08/04 Chart for @HE6J Options for @HE6J
May 16 76.575 76.575 76.575 76.575 0.225 76.575s 06:00A Chart for @HE6K Options for @HE6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 148.350 148.700 147.800 148.250 0.225 148.225s 06:12A Chart for @LE5Q Options for @LE5Q
Oct 15 148.625 148.875 147.725 148.000 0.100 148.200s 07:07A Chart for @LE5V Options for @LE5V
Dec 15 149.925 150.350 149.350 149.700 0.325 149.725s 06:00A Chart for @LE5Z Options for @LE5Z
Feb 16 149.600 149.950 149.100 149.500 0.375 149.575s 08/04 Chart for @LE6G Options for @LE6G
Apr 16 148.225 148.575 147.675 147.900 0.225 148.250s 07:12A Chart for @LE6J Options for @LE6J
Jun 16 141.000 141.375 140.350 140.650 - 0.050 140.950s 06:00A Chart for @LE6M Options for @LE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Search
All Keywords
Any Keyword

DTN Livestock News
DTN Cattle Close/Trends 08/04 15:45
DTN Early Word Opening Livestock 08/05 05:50
DTN Midday Livestock Comments 08/04 12:14
DTN Closing Livestock Comment 08/04 16:03
CME Feeder Cattle Index 08/04
Weekly Beef/Pork Export Sales 07/30 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 08/04 14:50
Woodbury:Farm Family Business 07/15 14:53

Headline Sports
Hewitt opens last North American hard-court swing with win
AP NewsBreak: Miami lineman speaks of his heatstroke ordea
The brain or a game, former player Utecht asks
No. 8 seed Svitolina advances in Bank of the West Classic
With Rio next, Olympics still a major draw on television
More online, more on mobile: advertising executive to IOC
Urshela's 12th-inning HR gives Indians 2-0 win over Angels
Indians 2, Angels 0, 12 innings,

MSDS


Propane Referral Program

Online Bill Pay

Local Forecast
Earlville, IA
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 81°F
Low: 54°F
Precip: 0%
High: 82°F
Low: 58°F
Precip: 0%
High: 82°F
Low: 64°F
Precip: 80%
High: 80°F
Low: 61°F
Precip: 30%
High: 81°F
Low: 62°F
Precip: 20%
View complete Local Weather

Local Conditions
Earlville, IA
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 94% Dew Pt: 54oF
Barom: 30.05 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:01 Sunset: 8:19
As reported at MONTICELLO, IA at 7:00 AM
View complete Local Weather

Local Radar
Earlville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

FieldScripts
Three Rivers FS Company is an authorized certified FieldScripts Dealer
 
 

 

 


 

DTN Grain News
DTN Early Word Grains 08/05 05:55
DTN Midday Grain Comments 08/04 11:19
DTN Closing Grain Comments 08/04 13:39
DTN National HRS Index 08/04
Portland Grain Review 08/04
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, August 4
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, August 4
USDA Daily Market Rates 08/05 06:47

Did You Know?

In 1929 the Mediterranean fruit fly was discovered in Florida


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make Three Rivers FS automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://home.threeriversfs.com
    in the Location box.
  • Click the OK button.


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

5-day Forecast for Earlville, IA
Change Zip Code: 
Date Wed
8/5
Thu
8/6
Fri
8/7
Sat
8/8
Sun
8/9
Weather
Condition
Partly Cloudy Clear Thunder Storms Thunder Storms Thunder Storms
Weather Partly Cloudy Clear Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
54/81 58/82 64/82 61/80 62/81
Feels
Like

L/H (°F)
54/81 58/84 64/85 61/82 62/83
Dew Point
(°F)
59 61 65 63 64
Humidity
(%)
60 65 74 71 71
Wind
Speed

(mph)
3 6 8 4 6
Precip
(%)
- - 80 30 20
Precip
Amt
(in.)
None None Rain
0.17
Rain
0.17
Rain
0.02
Evap
(in./day)
0.12 0.14 0.13 0.11 0.13
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN