Three Rivers FS Company

Business Center

Products & Services

 Home



  Home
  Energy Newsletter
  Energy Contract Price
  Board of Directors
  View Your Account
  CEC
  Employee Site
  Company Information
  Employment Opportunities
  Locations
  Service Teams
  Powered by DTN
  Weather
  Quotes
  Livestock
  Grain
  Sports
  Headline News






Local Field Reports
Add This Site to Your Favorites
Locate a FAST STOP
Contact Us
Legal Information about this site

News for You
Welcome to our web site.

We at Three Rivers FS look forward to sharing with you the latest information about FS products and services that are available through your farmer-owned cooperative. You will learn how our professional and competent personnel will utilize their expertise and knowledge to develop solutions that will improve your bottom line. Keep coming back to our web site because we have some exciting plans for adding more new features in the near future.


 

 

Employment Opportunities

  

Expert's Information

Agronomy Newsletter

 Fertilizer Update

 

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Jul 345'6s -6'0 07/02
Sep 345'6s -10'6 07/02
Dec 357'4s -11'6 07/02
Mar 371'0s -11'4 07/02
May 380'4s -11'4 07/02
Jul 389'6s -12'0 07/02
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Jul 1243'0s -15'4 07/02
Aug 1154'0s -6'4 07/02
Sep 1061'0s -7'4 07/02
Nov 1006'0s -9'4 07/02
Jan 1007'6s -9'6 07/02
Mar 1001'0s -10'0 07/02
DA - CLASS III MILK - CME
Month Open High Low Last Change Time More
Jul 10.05s - 0.03 07/02
Aug 10.52s - 0.07 07/02
Sep 11.26s - 0.16 07/02
Oct 12.17s - 0.12 07/02
Nov 13.15s - 0.15 07/02
Dec 13.57s - 0.15 07/02
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Aug 84.875s - 0.875 07/02
Oct 90.225s - 0.550 07/02
Dec 90.050s - 0.075 07/02
Feb 90.100s 0.200 07/02
Apr 90.600s - 0.400 07/02
Jun 88.050s 0.125 07/02
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Jul 59.975s 0.725 07/02
Aug 61.150s 0.450 07/02
Oct 57.175s 0.250 07/02
Dec 58.250s 1.050 07/02
Feb 63.800s 1.200 07/02
Apr 67.225s 0.825 07/02
My Custom Markets
Symbol Open High Low Last Change Time More

Search
All Keywords
Any Keyword

 
Local Forecast
Earlville, IA
Change Zip:

Saturday
Sunday
Monday
Hi: 73oF
Lo: 64oF		 Hi: 80oF
Lo: 60oF		 Hi: 80oF
Lo: 59oF
View complete Local Weather

Local Conditions
Earlville, IA
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 88% Dew Pt: 59oF
Barom: 30.03 Wind Dir: N
Cond: Cloudy Wind Spd: 0 mph
Sunrise: 5:34 Sunset: 8:44
As reported at MONTICELLO, IA at 5:00 AM
View complete Local Weather

Local Radar
Earlville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Grain News
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN National HRS Index 07/03
Portland Grain Review 06/30
Minneapolis Protein Trends
MGE Stocks of Grain 07/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT ...

Make us your homepage
 
Follow the steps below to make Three Rivers FS automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://home.threeriversfs.com
    in the Location box.
  • Click the OK button.

Did You Know?

In 1979 the United States imposed a grain embargo against the Soviet Union following its invasion of Afghanistan
Fact courtesy of the USDA

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN