Sunday, November 19, 2017  
 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 336'4 343'4 336'4 343'2 6'4 343'0s 11/17 Chart for @C7Z Options for @C7Z
Mar 18 348'6 355'4 348'6 355'2 6'0 355'0s 11/17 Chart for @C8H Options for @C8H
May 18 357'0 364'0 357'0 363'6 6'0 363'4s 11/17 Chart for @C8K Options for @C8K
Jul 18 365'0 371'4 365'0 371'4 6'0 371'2s 11/17 Chart for @C8N Options for @C8N
Sep 18 372'4 378'6 372'2 378'6 6'0 378'4s 11/17 Chart for @C8U Options for @C8U
Dec 18 381'2 387'4 381'2 387'4 5'6 387'2s 11/17 Chart for @C8Z Options for @C8Z
Mar 19 391'2 396'0 391'2 396'0 5'0 395'6s 11/17 Chart for @C9H Options for @C9H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 17 16.79 16.81 16.78 16.79 -0.01 16.79s 11/17 Chart for @DA7X Options for @DA7X
Dec 17 15.38 15.42 15.26 15.27 -0.19 15.27s 11/17 Chart for @DA7Z Options for @DA7Z
Jan 18 14.75 14.77 14.49 14.51 -0.21 14.54s 11/17 Chart for @DA8F Options for @DA8F
Feb 18 14.75 14.75 14.43 14.46 -0.27 14.48s 11/17 Chart for @DA8G Options for @DA8G
Mar 18 14.65 14.65 14.38 14.40 -0.26 14.41s 11/17 Chart for @DA8H Options for @DA8H
Apr 18 14.66 14.66 14.57 14.57 -0.28 14.57s 11/17 Chart for @DA8J Options for @DA8J
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 972'6 992'0 971'4 992'0 18'4 990'4s 11/17 Chart for @S8F Options for @S8F
Mar 18 983'6 1003'0 982'4 1002'6 18'2 1001'4s 11/17 Chart for @S8H Options for @S8H
May 18 993'2 1012'4 992'2 1012'2 18'2 1011'0s 11/17 Chart for @S8K Options for @S8K
Jul 18 1001'6 1021'0 1001'0 1021'0 18'0 1019'4s 11/17 Chart for @S8N Options for @S8N
Aug 18 1008'2 1022'2 1007'6 1022'2 17'2 1020'2s 11/17 Chart for @S8Q Options for @S8Q
Sep 18 1001'2 1010'2 1000'6 1010'0 16'6 1010'0s 11/17 Chart for @S8U Options for @S8U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 60.200 62.100 60.000 60.525 0.550 60.650s 11/17 Chart for @HE7Z Options for @HE7Z
Feb 18 66.525 68.075 66.350 67.025 0.500 67.075s 11/17 Chart for @HE8G Options for @HE8G
Apr 18 70.825 72.025 70.625 71.200 0.275 71.150s 11/17 Chart for @HE8J Options for @HE8J
May 18 76.450 77.550 76.450 76.650 -0.100 76.650s 11/17 Chart for @HE8K Options for @HE8K
Jun 18 80.350 81.400 80.175 80.700 0.075 80.675s 11/17 Chart for @HE8M Options for @HE8M
Jul 18 80.600 81.650 80.600 80.825 -0.125 80.900s 11/17 Chart for @HE8N Options for @HE8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 119.625 119.800 118.550 118.775 - 0.700 118.850s 11/17 Chart for @LE7Z Options for @LE7Z
Feb 18 125.200 125.375 124.350 124.650 - 0.450 124.675s 11/17 Chart for @LE8G Options for @LE8G
Apr 18 125.450 125.550 124.600 124.875 - 0.500 124.875s 11/17 Chart for @LE8J Options for @LE8J
Jun 18 118.400 118.450 117.250 117.250 - 0.825 117.650s 11/17 Chart for @LE8M Options for @LE8M
Aug 18 114.800 114.800 113.775 113.775 - 0.825 113.975s 11/17 Chart for @LE8Q Options for @LE8Q
Oct 18 114.475 114.500 113.600 113.600 - 0.825 113.725s 11/17 Chart for @LE8V Options for @LE8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Search
All Keywords
Any Keyword

DTN Livestock News
DTN Cattle Close/Trends 11/17 15:40
DTN Early Word Opening Livestock 11/17 05:28
DTN Midday Livestock Comments 11/17 12:02
DTN Closing Livestock Comment 11/17 16:34
CME Feeder Cattle Index 11/16
Cattle on Feed Report 11/17 14:00
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 11/17 15:00
Family Business Matters 11/03 10:46

Headline Sports
Darnold beats Rosen as No. 12 USC holds off UCLA, 28-23
AP-Scorecard
Saturday's College Football
Saturday's College Basketball
Top 25 Capsules
Harden scores 29 to lead Rockets past Grizzlies 105-83
Matthews, Andersen lead Maple Leafs past Canadiens, 6-0
Wolford, Wake Forest upset No. 25 NC State 30-24

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Make us your homepage
 
Follow the steps below to make Three Rivers FS automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://home.threeriversfs.com
    in the Location box.
  • Click the OK button.


SDS / MSDS

Did You Know?

In 1907 the Mediterranean fruit fly was introduced to Hawaiian Islands


Fact courtesy of the USDA


DTN Grain News
DTN Early Word Grains 11/17 05:55
DTN Midday Grain Comments 11/17 11:40
DTN Closing Grain Comments 11/17 14:02
DTN National HRS Index 11/17
Portland Grain Review 11/16
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, November 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, November 17
USDA Daily Market Rates 11/17 06:48


 

Main office address
1200 Field of Dreams Way
 Dyersville, IA 52040

Phone  563-875-0133

Toll free number
 800-942-4665

Fax 563-875-0141

 

Online Bill Pay

Simply click the
"Pay Now"

button below


 

 

 

 

FS Seed Product Guide

Click here to compare

 

 

Local Forecast
Earlville, IA
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 38°F
Low: 19°F
Precip: 0%
High: 52°F
Low: 30°F
Precip: 0%
High: 41°F
Low: 22°F
Precip: 0%
High: 31°F
Low: 21°F
Precip: 0%
High: 39°F
Low: 26°F
Precip: 0%
View complete Local Weather

Local Conditions
Earlville, IA
Chg Zip Code: 
Temp: 28oF Feels Like: 20oF
Humid: 51% Dew Pt: 12oF
Barom: 30.14 Wind Dir: WNW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:00 Sunset: 4:39
As reported at MONTICELLO, IA at 11:00 AM
View complete Local Weather

Local Radar
Earlville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Climate Pro
Three Rivers FS Company is an authorized certified Climate Pro Dealer
 

 

 


 

5-day Forecast for Earlville, IA
Change Zip Code: 
Date Sun
11/19
Mon
11/20
Tue
11/21
Wed
11/22
Thu
11/23
Weather
Condition
Clear Clear Partly Cloudy Mostly Cloudy Clear
Weather Clear Clear Partly Cloudy Mostly Cloudy Clear
Temp
L/H (°F)
19/38 30/52 22/41 21/31 26/39
Feels
Like

L/H (°F)
17/31 23/52 13/35 13/25 18/36
Dew Point
(°F)
19 29 21 15 21
Humidity
(%)
51 59 52 54 60
Wind
Speed

(mph)
9 14 16 6 4
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.06 0.09 0.08 0.04 0.04
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN