Tuesday, May 22, 2018  
 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 402'2 404'0 401'0 403'6 1'0 402'6 04:32A Chart for @C8N Options for @C8N
Sep 18 410'4 412'2 409'4 412'2 1'0 411'2 04:32A Chart for @C8U Options for @C8U
Dec 18 420'2 422'2 419'2 422'0 1'0 421'0 04:31A Chart for @C8Z Options for @C8Z
Mar 19 428'4 430'4 427'6 430'4 1'2 429'2 04:31A Chart for @C9H Options for @C9H
May 19 433'4 435'0 432'2 435'0 1'2 433'6 04:31A Chart for @C9K Options for @C9K
Jul 19 437'4 438'6 436'2 438'6 0'6 438'0 04:31A Chart for @C9N Options for @C9N
Sep 19 414'0 414'0 413'6 413'6 -0'6 414'4 04:30A Chart for @C9U Options for @C9U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 18 15.21 15.21 15.21 15.21 -0.01 15.22 04:30A Chart for @DA8K Options for @DA8K
Jun 18 15.96 15.96 15.94 15.94 0.04 15.90 04:24A Chart for @DA8M Options for @DA8M
Jul 18 16.49 16.45 Chart for @DA8N Options for @DA8N
Aug 18 16.84 16.84 16.84 16.84 0.04 16.80 01:12A Chart for @DA8Q Options for @DA8Q
Sep 18 17.00 17.00 17.00 17.00 0.02 16.98 02:00A Chart for @DA8U Options for @DA8U
Oct 18 16.94 16.92 Chart for @DA8V Options for @DA8V
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1022'0 1026'0 1020'2 1024'4 -0'6 1025'2 04:31A Chart for @S8N Options for @S8N
Aug 18 1025'6 1029'6 1024'0 1028'4 -0'4 1029'0 04:30A Chart for @S8Q Options for @S8Q
Sep 18 1027'2 1031'0 1025'4 1030'0 -0'2 1030'2 04:30A Chart for @S8U Options for @S8U
Nov 18 1030'6 1034'2 1028'4 1032'6 -1'0 1033'6 04:30A Chart for @S8X Options for @S8X
Jan 19 1034'2 1037'4 1033'0 1035'2 -1'6 1037'0 04:30A Chart for @S9F Options for @S9F
Mar 19 1019'4 1022'0 1017'4 1020'2 -1'0 1021'2 04:30A Chart for @S9H Options for @S9H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 18 75.200 75.350 72.975 73.500 -0.700 74.000s 05/21 Chart for @HE8M Options for @HE8M
Jul 18 77.775 78.100 75.350 76.300 -0.400 76.850s 05/21 Chart for @HE8N Options for @HE8N
Aug 18 77.000 77.450 74.875 75.500 -0.575 76.050s 05/21 Chart for @HE8Q Options for @HE8Q
Oct 18 63.225 63.550 61.600 61.975 -0.525 62.300s 05/21 Chart for @HE8V Options for @HE8V
Dec 18 58.700 59.000 57.100 57.575 -0.350 57.950s 05/21 Chart for @HE8Z Options for @HE8Z
Feb 19 63.375 63.650 62.000 62.250 -0.425 62.625s 05/21 Chart for @HE9G Options for @HE9G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 103.400 105.400 103.325 105.150 2.525 104.925s 05/21 Chart for @LE8M Options for @LE8M
Aug 18 99.250 101.225 99.150 100.825 2.400 100.625s 05/21 Chart for @LE8Q Options for @LE8Q
Oct 18 102.700 104.300 102.600 103.875 2.025 103.725s 05/21 Chart for @LE8V Options for @LE8V
Dec 18 108.500 109.725 108.475 109.550 1.800 109.450s 05/21 Chart for @LE8Z Options for @LE8Z
Feb 19 111.775 113.200 111.750 112.875 1.875 112.825s 05/21 Chart for @LE9G Options for @LE9G
Apr 19 112.300 113.925 112.300 113.800 1.775 113.650s 05/21 Chart for @LE9J Options for @LE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Search
All Keywords
Any Keyword

DTN Livestock News
DTN Cattle Close/Trends 05/21 15:25
DTN Early Word Opening Livestock 05/21 05:56
DTN Midday Livestock Comments 05/21 12:21
DTN Closing Livestock Comment 05/21 16:37
CME Feeder Cattle Index 05/21
Weekly Beef Export Sales 05/17 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 05/21 15:05
Family Business Matters 05/15 14:05

Headline Sports
Harry Kane to captain England at World Cup
AP-Scorecard
LEADING OFF: Soto swings away, Harvey's home debut with Re
Rockies edge Dodgers 2-1, move into 1st place in NL West
At age 53, Palmeiro hits 1st home run in return to basebal
Chevy hoping it finally has edge on Honda in Indy 500
Rockies edge Dodgers 2-1 on Gonzalez's pinch-hit single
All tied up: LeBron's 44 helps Cavs even series with Celti

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Make us your homepage
 
Follow the steps below to make Three Rivers FS automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://home.threeriversfs.com
    in the Location box.
  • Click the OK button.


SDS / MSDS

Did You Know?

In 1943 the USDA developed a method for cleaning Navy airplane engines by blasting them with ground corn cobs


Fact courtesy of the USDA


DTN Grain News
DTN Early Word Grains 05/21 06:01
DTN Midday Grain Comments 05/21 11:07
DTN Closing Grain Comments 05/21 13:54
DTN National HRS Index 05/21
Portland Grain Review 05/21
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, May 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, May 21
USDA Daily Market Rates 05/21 06:48


 

Main office address
1200 Field of Dreams Way
 Dyersville, IA 52040

Phone  563-875-0133

Toll free number
 800-942-4665

Fax 563-875-0141

 

Online Bill Pay

Simply click the
"Pay Now"

button below


 

 

 

 

FS Seed Product Guide

Click here to compare

 

 

Local Forecast
Earlville, IA
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 77°F
Low: 56°F
Precip: 0%
High: 81°F
Low: 57°F
Precip: 63%
High: 88°F
Low: 62°F
Precip: 25%
High: 88°F
Low: 67°F
Precip: 50%
High: 86°F
Low: 66°F
Precip: 79%
View complete Local Weather

Local Conditions
Earlville, IA
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 100% Dew Pt: 57oF
Barom: 30.01 Wind Dir: WSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:36 Sunset: 8:25
As reported at MONTICELLO, IA at 4:00 AM
View complete Local Weather

Local Radar
Earlville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Climate Pro
Three Rivers FS Company is an authorized certified Climate Pro Dealer
 

 

 


 

5-day Forecast for Earlville, IA
Change Zip Code: 
Date Tue
5/22
Wed
5/23
Thu
5/24
Fri
5/25
Sat
5/26
Weather
Condition
Mostly Cloudy Thunder Storms Rain Thunder Storms Thunder Storms
Weather Mostly Cloudy Thunder Storms Rain Thunder Storms Thunder Storms
Temp
L/H (°F)
56/77 57/81 62/88 67/88 66/86
Feels
Like

L/H (°F)
56/77 57/82 62/88 67/90 66/88
Dew Point
(°F)
56 57 60 62 63
Humidity
(%)
64 59 50 53 55
Wind
Speed

(mph)
4 6 9 11 8
Precip
(%)
- 63 25 50 79
Precip
Amt
(in.)
None Rain
0.03
Rain
0.02
Rain
0.29
Rain
0.08
Evap
(in./day)
0.16 0.19 0.3 0.28 0.28
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN