Thursday, September 29, 2016  
 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 329'6 333'4 328'0 329'2 0'0 329'2s 03:15P Chart for @C6Z Options for @C6Z
Mar 17 339'4 343'2 338'0 339'0 0'0 339'0s 02:33P Chart for @C7H Options for @C7H
May 17 346'4 350'2 345'0 346'2 -0'2 346'0s 02:59P Chart for @C7K Options for @C7K
Jul 17 353'4 357'4 352'2 353'2 -0'2 353'0s 03:17P Chart for @C7N Options for @C7N
Sep 17 361'0 364'2 359'2 359'6 -0'2 360'0s 01:20P Chart for @C7U Options for @C7U
Dec 17 369'4 373'2 368'2 369'2 -0'4 368'6s 01:30P Chart for @C7Z Options for @C7Z
Mar 18 381'6 382'6 378'6 379'2 -0'2 379'0s 01:30P Chart for @C8H Options for @C8H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 16 16.40 16.40 16.39 16.39 -0.02 16.39 03:00P Chart for @DA6U Options for @DA6U
Oct 16 15.31 15.32 14.97 15.13 -0.14 15.14 03:14P Chart for @DA6V Options for @DA6V
Nov 16 15.71 15.80 15.37 15.52 -0.15 15.52 03:19P Chart for @DA6X Options for @DA6X
Dec 16 15.51 15.59 15.29 15.40 -0.11 15.43 03:08P Chart for @DA6Z Options for @DA6Z
Jan 17 15.33 15.36 15.23 15.31 -0.02 15.31 03:00P Chart for @DA7F Options for @DA7F
Feb 17 15.48 15.48 15.37 15.44 -0.01 15.45 03:10P Chart for @DA7G Options for @DA7G
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 947'0 957'2 946'0 950'6 4'6 950'2s 03:15P Chart for @S6X Options for @S6X
Jan 17 953'2 963'2 952'2 956'4 4'2 956'2s 03:12P Chart for @S7F Options for @S7F
Mar 17 959'4 969'0 958'6 963'0 4'6 963'0s 01:30P Chart for @S7H Options for @S7H
May 17 965'6 975'0 965'4 968'6 4'6 969'4s 01:30P Chart for @S7K Options for @S7K
Jul 17 970'4 980'0 970'2 974'0 4'6 974'6s 01:20P Chart for @S7N Options for @S7N
Aug 17 976'4 978'0 970'0 973'2 4'4 973'6s 01:20P Chart for @S7Q Options for @S7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 51.600 52.275 50.825 51.975 0.325 52.025s 01:05P Chart for @HE6V Options for @HE6V
Dec 16 46.650 47.225 46.200 46.900 0.275 46.975s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 17 51.125 51.800 50.775 51.550 0.400 51.600s 01:05P Chart for @HE7G Options for @HE7G
Apr 17 57.575 58.250 57.325 58.125 0.375 58.050s 02:38P Chart for @HE7J Options for @HE7J
May 17 65.300 65.500 65.250 65.250 -0.050 65.250s 01:05P Chart for @HE7K Options for @HE7K
Jun 17 69.325 69.675 68.850 69.225 0.175 69.400s 01:05P Chart for @HE7M Options for @HE7M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 16 103.800 104.000 101.650 101.800 - 1.575 101.900s 02:30P Chart for @LE6V Options for @LE6V
Dec 16 103.700 104.600 102.750 102.875 - 0.500 103.125s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 17 104.475 104.925 103.150 103.200 - 0.675 103.425s 01:05P Chart for @LE7G Options for @LE7G
Apr 17 103.900 104.225 102.650 102.700 - 0.800 102.800s 01:05P Chart for @LE7J Options for @LE7J
Jun 17 97.425 97.750 96.350 96.450 -0.625 96.500s 01:05P Chart for @LE7M Options for @LE7M
Aug 17 96.075 96.450 95.325 95.550 -0.300 95.475s 01:05P Chart for @LE7Q Options for @LE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Search
All Keywords
Any Keyword

DTN Livestock News
DTN Cattle Prices/Trends 09/29 14:00
DTN Early Word Opening Livestock 09/29 06:48
DTN Midday Livestock Comments 09/29 11:55
DTN Closing Livestock Comment 09/29 15:14
CME Feeder Cattle Index 09/29
Weekly Beef Export Sales 09/29 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 09/29 15:05
Family Business Matters 09/02 09:46

Headline Sports
The Latest: Westwood sends subtle jab at American task for
HRs by Difo, Severino help Nationals top Diamondbacks 5-3
Nationals 5, Diamondbacks 3
Coach Garnett? Cavs coach would like Kevin Garnett on staf
AP-Scorecard
The Latest: Danny Willett is sorry for his brother's artic
The Latest: Danny Willett is sorry. Sorry. Sorry. Sorry.

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Make us your homepage
 
Follow the steps below to make Three Rivers FS automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://home.threeriversfs.com
    in the Location box.
  • Click the OK button.


SDS / MSDS

Did You Know?

In 1863 dry farming, as type of commercial agriculture, began in Utah


Fact courtesy of the USDA


DTN Grain News
DTN Early Word Grains 09/29 05:57
DTN Midday Grain Comments 09/29 11:51
DTN Closing Grain Comments 09/29 13:44
DTN National HRS Index 09/28
Portland Grain Review 09/22
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, September 29
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, September 29
USDA Daily Market Rates 09/29 06:47


 

Our new address is
1200 Field of Dreams Way
 Dyersville, IA 52040

Phone  563-875-0133

Our toll free number is
 800-942-4665

Fax 563-875-0141

 

Online Bill Pay

Simply click the
"Pay Now"

button below


 

 

 

 

FS Seed Product Guide

Click here to compare

 

 

Local Forecast
Earlville, IA
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 73°F
Low: 50°F
Precip: 0%
High: 67°F
Low: 54°F
Precip: 0%
High: 66°F
Low: 55°F
Precip: 35%
High: 70°F
Low: 53°F
Precip: 0%
High: 73°F
Low: 53°F
Precip: 0%
View complete Local Weather

Local Conditions
Earlville, IA
Chg Zip Code: 
Temp: 73oF Feels Like: 76oF
Humid: 41% Dew Pt: 48oF
Barom: 30.28 Wind Dir: NNE
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:00 Sunset: 6:49
As reported at MONTICELLO, IA at 3:00 PM
View complete Local Weather

Local Radar
Earlville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Climate Pro
Three Rivers FS Company is an authorized certified Climate Pro Dealer
 

 

 


 

5-day Forecast for Earlville, IA
Change Zip Code: 
Date Thu
9/29
Fri
9/30
Sat
10/1
Sun
10/2
Mon
10/3
Weather
Condition
Clear Mostly Cloudy Rain Mostly Cloudy Clear
Weather Clear Mostly Cloudy Rain Mostly Cloudy Clear
Temp
L/H (°F)
50/73 54/67 55/66 53/70 53/73
Feels
Like

L/H (°F)
50/73 54/67 55/66 53/70 53/73
Dew Point
(°F)
49 52 54 54 55
Humidity
(%)
50 75 78 73 67
Wind
Speed

(mph)
9 10 6 3 4
Precip
(%)
- - 35 - -
Precip
Amt
(in.)
None None Rain
0.05
None None
Evap
(in./day)
0.16 0.09 0.07 0.07 0.08
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN