Tuesday, August 21, 2018  
 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 362'6 363'6 359'6 360'2 -1'6 362'0 07:28A Chart for @C8U Options for @C8U
Dec 18 377'2 378'2 374'0 374'6 -1'6 376'4 07:28A Chart for @C8Z Options for @C8Z
Mar 19 389'2 390'0 386'2 386'4 -2'0 388'4 07:28A Chart for @C9H Options for @C9H
May 19 395'2 396'6 393'0 393'2 -2'2 395'4 07:28A Chart for @C9K Options for @C9K
Jul 19 401'6 403'0 399'2 399'4 -2'0 401'4 07:28A Chart for @C9N Options for @C9N
Sep 19 399'6 400'0 397'4 397'4 -2'4 400'0 07:28A Chart for @C9U Options for @C9U
Dec 19 403'2 404'0 400'6 401'0 -1'6 402'6 07:28A Chart for @C9Z Options for @C9Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 18 15.02 15.04 15.00 15.02 0.01 15.02s 08/20 Chart for @DA8Q Options for @DA8Q
Sep 18 15.75 15.79 15.75 15.78 0.09 15.69 07:05A Chart for @DA8U Options for @DA8U
Oct 18 16.08 16.01 Chart for @DA8V Options for @DA8V
Nov 18 16.05 16.01 Chart for @DA8X Options for @DA8X
Dec 18 15.94 15.89 Chart for @DA8Z Options for @DA8Z
Jan 19 15.81 15.76 Chart for @DA9F Options for @DA9F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 874'0 882'2 874'0 881'0 -0'6 881'6 07:28A Chart for @S8U Options for @S8U
Nov 18 887'4 893'6 886'4 892'2 -1'0 893'2 07:28A Chart for @S8X Options for @S8X
Jan 19 901'0 906'0 899'0 904'4 -1'2 905'6 07:28A Chart for @S9F Options for @S9F
Mar 19 910'6 916'4 910'2 914'6 -1'6 916'4 07:28A Chart for @S9H Options for @S9H
May 19 921'4 927'0 920'2 926'2 -1'0 927'2 07:28A Chart for @S9K Options for @S9K
Jul 19 932'0 935'2 929'2 934'6 -1'0 935'6 07:28A Chart for @S9N Options for @S9N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 59.150 59.500 55.975 56.600 -2.125 56.475s 06:47A Chart for @HE8V Options for @HE8V
Dec 18 55.650 56.000 53.875 54.275 -1.050 54.225s 06:52A Chart for @HE8Z Options for @HE8Z
Feb 19 61.750 62.175 60.250 60.775 -0.800 60.850s 08/20 Chart for @HE9G Options for @HE9G
Apr 19 67.500 67.725 65.900 66.625 -0.575 66.825s 06:39A Chart for @HE9J Options for @HE9J
May 19 73.625 73.625 72.075 72.950 -0.575 72.925s 08/20 Chart for @HE9K Options for @HE9K
Jun 19 78.575 78.725 77.150 77.875 -0.575 78.025s 07:01A Chart for @HE9M Options for @HE9M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 109.500 109.575 108.750 109.175 - 0.350 109.075s 08/20 Chart for @LE8Q Options for @LE8Q
Oct 18 110.875 111.075 110.275 110.450 - 0.425 110.450s 07:23A Chart for @LE8V Options for @LE8V
Dec 18 114.525 114.950 114.050 114.650 - 0.050 114.575s 06:01A Chart for @LE8Z Options for @LE8Z
Feb 19 117.900 118.325 117.500 118.100 0.050 118.075s 06:57A Chart for @LE9G Options for @LE9G
Apr 19 118.500 119.175 118.425 118.925 0.075 118.950s 07:13A Chart for @LE9J Options for @LE9J
Jun 19 112.650 113.150 112.450 112.950 112.850s 06:01A Chart for @LE9M Options for @LE9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Search
All Keywords
Any Keyword

DTN Livestock News
DTN Cattle Close/Trends 08/20 15:30
DTN Early Word Opening Livestock 08/21 05:49
DTN Midday Livestock Comments 08/20 11:58
DTN Closing Livestock Comment 08/20 16:15
CME Feeder Cattle Index 08/20
Weekly Beef Export Sales 08/16 07:58
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 08/20 15:10
Family Business Matters 07/13 10:25

Headline Sports
Liu breaks 50-meter backstroke world record at Asian Games
Jansen gives up 2 HRs in return, Cards top Dodgers 5-3
Pick 6: Some old geezers to watch this season
AP-Scorecard
LEADING OFF: Stanton returns to Miami, Altuve off the DL
WR trio will have to pick up slack at No. 4 Wisconsin
Cano homers late, lifts Mariners to 7-4 win over Astros
Davis homers in jersey signed by fan, A's top Rangers 9-0

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Make us your homepage
 
Follow the steps below to make Three Rivers FS automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://home.threeriversfs.com
    in the Location box.
  • Click the OK button.


SDS / MSDS

Did You Know?

In 1971 the USDA published the first comprehensive study on the effects of feeding aflatoxin to livestock and poultry


Fact courtesy of the USDA


DTN Grain News
DTN Early Word Grains 08/21 06:07
DTN Midday Grain Comments 08/20 11:24
DTN Closing Grain Comments 08/20 13:58
DTN National HRS Index 08/20
Portland Grain Review 08/16
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, August 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, August 20
USDA Daily Market Rates 08/21 06:47


 

Main office address
1200 Field of Dreams Way
 Dyersville, IA 52040

Phone  563-875-0133

Toll free number
 800-942-4665

Fax 563-875-0141

 

Online Bill Pay

Simply click the
"Pay Now"

button below


 

 

 

 

FS Seed Product Guide

Click here to compare

 

 

Local Forecast
Earlville, IA
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 74°F
Low: 61°F
Precip: 0%
High: 76°F
Low: 52°F
Precip: 0%
High: 79°F
Low: 51°F
Precip: 40%
High: 76°F
Low: 60°F
Precip: 80%
High: 86°F
Low: 63°F
Precip: 0%
View complete Local Weather

Local Conditions
Earlville, IA
Chg Zip Code: 
Temp: 64oF Feels Like: 65oF
Humid: 94% Dew Pt: 63oF
Barom: 29.92 Wind Dir: NNW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:18 Sunset: 7:56
As reported at MONTICELLO, IA at 7:00 AM
View complete Local Weather

Local Radar
Earlville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Climate Pro
Three Rivers FS Company is an authorized certified Climate Pro Dealer
 

 

 


 

5-day Forecast for Earlville, IA
Change Zip Code: 
Date Tue
8/21
Wed
8/22
Thu
8/23
Fri
8/24
Sat
8/25
Weather
Condition
Partly Cloudy Clear Thunder Storms Thunder Storms Clear
Weather Partly Cloudy Clear Thunder Storms Thunder Storms Clear
Temp
L/H (°F)
61/74 52/76 51/79 60/76 63/86
Feels
Like

L/H (°F)
61/75 52/76 51/79 60/77 63/94
Dew Point
(°F)
62 55 57 65 69
Humidity
(%)
82 61 68 95 82
Wind
Speed

(mph)
12 5 7 14 4
Precip
(%)
- - 40 80 -
Precip
Amt
(in.)
None None Rain
0.01
Rain
0.81
None
Evap
(in./day)
0.13 0.18 0.18 0.08 0.18
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN