Monday, September 24, 2018  
 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 357'2 362'0 355'6 361'0 3'2 360'4s 06:45P Chart for @C8Z Options for @C8Z
Mar 19 369'2 374'0 368'0 373'2 3'2 372'4s 06:38P Chart for @C9H Options for @C9H
May 19 377'2 381'4 376'0 380'2 3'0 380'2s 05:02P Chart for @C9K Options for @C9K
Jul 19 383'2 387'0 382'0 386'0 2'4 385'6s 06:09P Chart for @C9N Options for @C9N
Sep 19 387'4 390'6 386'4 389'6 2'4 390'0s 06:12P Chart for @C9U Options for @C9U
Dec 19 393'6 396'2 392'2 395'2 1'4 395'2s 06:20P Chart for @C9Z Options for @C9Z
Mar 20 402'4 405'6 402'4 405'4 0'6 405'0s 04:46P Chart for @C0H Options for @C0H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 18 16.12 16.13 Chart for @DA8U Options for @DA8U
Oct 18 15.96 15.96 15.91 15.91 -0.08 15.99 06:32P Chart for @DA8V Options for @DA8V
Nov 18 16.37 16.37 16.37 16.37 -0.02 16.39 06:31P Chart for @DA8X Options for @DA8X
Dec 18 16.24 16.27 Chart for @DA8Z Options for @DA8Z
Jan 19 16.09 16.08 Chart for @DA9F Options for @DA9F
Feb 19 15.94 15.94 Chart for @DA9G Options for @DA9G
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 844'0 845'2 838'2 840'4 -6'2 841'0s 06:37P Chart for @S8X Options for @S8X
Jan 19 858'6 859'0 852'2 855'0 -6'0 855'2s 06:39P Chart for @S9F Options for @S9F
Mar 19 871'0 872'0 865'2 868'0 -5'6 868'4s 05:16P Chart for @S9H Options for @S9H
May 19 884'4 885'4 878'4 881'2 -5'4 882'0s 04:58P Chart for @S9K Options for @S9K
Jul 19 894'2 895'6 889'2 892'2 -5'0 892'6s 04:45P Chart for @S9N Options for @S9N
Aug 19 896'0 899'6 894'2 897'0 -4'4 897'4s 04:58P Chart for @S9Q Options for @S9Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 60.775 61.250 60.000 61.125 0.700 61.000s 04:32P Chart for @HE8V Options for @HE8V
Dec 18 57.400 58.350 56.550 57.100 -0.425 56.975s 04:10P Chart for @HE8Z Options for @HE8Z
Feb 19 64.875 65.600 64.425 65.500 0.525 65.450s 04:31P Chart for @HE9G Options for @HE9G
Apr 19 69.925 70.325 69.425 70.300 0.300 70.225s 04:31P Chart for @HE9J Options for @HE9J
May 19 74.925 75.500 74.925 75.475 0.100 75.325s 04:31P Chart for @HE9K Options for @HE9K
Jun 19 79.725 80.700 79.725 80.700 0.500 80.475s 04:31P Chart for @HE9M Options for @HE9M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.650 113.200 111.875 112.225 - 0.900 112.175s 04:31P Chart for @LE8V Options for @LE8V
Dec 18 117.850 118.225 116.650 117.125 - 1.450 117.000s 04:31P Chart for @LE8Z Options for @LE8Z
Feb 19 121.725 122.000 120.825 121.375 - 0.950 121.300s 04:32P Chart for @LE9G Options for @LE9G
Apr 19 122.725 123.025 122.050 122.575 - 0.825 122.600s 04:31P Chart for @LE9J Options for @LE9J
Jun 19 115.375 115.650 114.900 115.375 - 0.600 115.400s 04:31P Chart for @LE9M Options for @LE9M
Aug 19 113.575 113.800 113.200 113.550 - 0.425 113.625s 04:31P Chart for @LE9Q Options for @LE9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Search
All Keywords
Any Keyword

DTN Livestock News
DTN Cattle Close/Trends 09/24 15:35
DTN Early Word Opening Livestock 09/24 09:22
DTN Midday Livestock Comments 09/24 12:02
DTN Closing Livestock Comment 09/24 15:26
CME Feeder Cattle Index 09/24
Cattle on Feed Report 09/21 14:03
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 09/24 15:00
Family Business Matters 09/14 06:18

Headline Sports
AP-Scorecard
Pick(ed) 6: Browns name rookie Baker Mayfield starting QB
Big Five? Talent-rich Celtics embracing lofty expectations
Rockets hope 'Melo can help them to 1st title since 1995
Modric wins world player of year, ends Ronaldo-Messi duolo
New redshirt policy makes it more tempting to transfer
Tiger Woods winning adds to Ryder Cup buzz
Welcome to camp: NBA teams starting their new seasons

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Make us your homepage
 
Follow the steps below to make Three Rivers FS automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://home.threeriversfs.com
    in the Location box.
  • Click the OK button.


SDS / MSDS

Did You Know?

In 1842 the first grain elevator was established in Buffalo, NY


Fact courtesy of the USDA


DTN Grain News
DTN Early Word Grains 09/24 06:08
DTN Midday Grain Comments 09/24 11:36
DTN Closing Grain Comments 09/24 13:40
DTN National HRS Index 09/21
Portland Grain Review 09/20
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, September 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, September 24
USDA Daily Market Rates 09/24 06:47


 

Main office address
1200 Field of Dreams Way
 Dyersville, IA 52040

Phone  563-875-0133

Toll free number
 800-942-4665

Fax 563-875-0141

 

Online Bill Pay

Simply click the
"Pay Now"

button below


 

 

 

 

FS Seed Product Guide

Click here to compare

 

 

Local Forecast
Earlville, IA
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 81°F
Low: 50°F
Precip: 0%
High: 73°F
Low: 52°F
Precip: 80%
High: 67°F
Low: 45°F
Precip: 0%
High: 68°F
Low: 43°F
Precip: 0%
High: 64°F
Low: 42°F
Precip: 44%
View complete Local Weather

Local Conditions
Earlville, IA
Chg Zip Code: 
Temp: 75oF Feels Like: 75oF
Humid: 65% Dew Pt: 63oF
Barom: 29.88 Wind Dir: SSE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:54 Sunset: 6:58
As reported at MONTICELLO, IA at 6:00 PM
View complete Local Weather

Local Radar
Earlville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Climate Pro
Three Rivers FS Company is an authorized certified Climate Pro Dealer
 

 

 


 

5-day Forecast for Earlville, IA
Change Zip Code: 
Date Mon
9/24
Tue
9/25
Wed
9/26
Thu
9/27
Fri
9/28
Weather
Condition
Mostly Cloudy Thunder Storms Partly Cloudy Partly Cloudy Rain
Weather Mostly Cloudy Thunder Storms Partly Cloudy Partly Cloudy Rain
Temp
L/H (°F)
50/81 52/73 45/67 43/68 42/64
Feels
Like

L/H (°F)
50/75 52/73 41/67 41/68 40/64
Dew Point
(°F)
61 57 45 43 43
Humidity
(%)
72 80 58 55 59
Wind
Speed

(mph)
6 8 8 11 3
Precip
(%)
- 80 - - 44
Precip
Amt
(in.)
None Rain
0.32
None None Rain
0.11
Evap
(in./day)
0.12 0.09 0.14 0.16 0.09
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN