Thursday, August 28, 2014  
 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 355'2 359'6 354'6 359'2 3'2 356'0 09:56A Chart for @C4U Options for @C4U
Dec 14 364'2 369'0 363'4 368'4 3'4 365'0 09:56A Chart for @C4Z Options for @C4Z
Mar 15 378'0 382'0 376'6 381'2 3'0 378'2 09:56A Chart for @C5H Options for @C5H
May 15 386'0 389'6 385'0 389'4 3'0 386'4 09:56A Chart for @C5K Options for @C5K
Jul 15 392'4 396'4 392'0 395'6 2'4 393'2 09:56A Chart for @C5N Options for @C5N
Sep 15 399'4 402'6 399'4 402'2 2'0 400'2 09:56A Chart for @C5U Options for @C5U
Dec 15 407'4 410'0 406'6 409'2 1'6 407'4 09:56A Chart for @C5Z Options for @C5Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 14 22.23 22.23 22.23 22.23 -0.03 22.26 09:32A Chart for @DA4Q Options for @DA4Q
Sep 14 23.99 23.99 23.84 23.84 -0.14 23.98 09:55A Chart for @DA4U Options for @DA4U
Oct 14 22.93 22.99 22.79 22.79 -0.26 23.05 09:56A Chart for @DA4V Options for @DA4V
Nov 14 20.94 21.01 20.85 20.90 -0.18 21.08 09:49A Chart for @DA4X Options for @DA4X
Dec 14 19.79 19.85 19.74 19.74 -0.13 19.87 09:55A Chart for @DA4Z Options for @DA4Z
Jan 15 18.67 18.67 18.59 18.59 -0.15 18.74 09:52A Chart for @DA5F Options for @DA5F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1085'0 1123'0 1080'4 1091'0 5'2 1085'6 09:56A Chart for @S4U Options for @S4U
Nov 14 1023'4 1033'2 1021'0 1029'2 5'4 1023'6 09:56A Chart for @S4X Options for @S4X
Jan 15 1031'2 1041'0 1029'2 1037'0 5'2 1031'6 09:56A Chart for @S5F Options for @S5F
Mar 15 1039'2 1048'4 1037'2 1044'4 5'2 1039'2 09:56A Chart for @S5H Options for @S5H
May 15 1046'2 1054'6 1043'2 1052'2 7'2 1045'0 09:56A Chart for @S5K Options for @S5K
Jul 15 1053'0 1059'4 1048'2 1055'6 6'0 1049'6 09:56A Chart for @S5N Options for @S5N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 95.275 95.700 94.650 95.225 -0.700 95.925 09:56A Chart for @HE4V Options for @HE4V
Dec 14 90.000 90.275 89.400 89.850 -0.650 90.500 09:56A Chart for @HE4Z Options for @HE4Z
Feb 15 89.150 89.725 89.000 89.225 -0.700 89.925 09:56A Chart for @HE5G Options for @HE5G
Apr 15 90.550 91.225 90.400 90.750 -0.400 91.150 09:56A Chart for @HE5J Options for @HE5J
May 15 92.450 92.825 92.450 92.575 -0.225 92.800 09:56A Chart for @HE5K Options for @HE5K
Jun 15 94.175 94.900 94.175 94.450 -0.350 94.800 09:56A Chart for @HE5M Options for @HE5M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 153.150 153.900 153.075 153.850 0.650 153.200 09:56A Chart for @LE4Q Options for @LE4Q
Oct 14 147.900 149.225 147.500 148.825 1.000 147.825 09:56A Chart for @LE4V Options for @LE4V
Dec 14 150.650 151.775 150.175 151.300 0.525 150.775 09:56A Chart for @LE4Z Options for @LE4Z
Feb 15 151.375 152.425 150.950 152.000 0.400 151.600 09:56A Chart for @LE5G Options for @LE5G
Apr 15 151.325 152.250 151.050 151.850 0.175 151.675 09:56A Chart for @LE5J Options for @LE5J
Jun 15 143.375 144.500 143.350 144.300 0.550 143.750 09:56A Chart for @LE5M Options for @LE5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Search
All Keywords
Any Keyword

DTN Livestock News
DTN Cattle Prices 08/28 09:15
DTN Early Word Opening Livestock 08/28 06:00
DTN Midday Livestock Comments 08/27 12:05
DTN Closing Livestock Comment 08/27 15:25
CME Feeder Cattle Index 08/26
Weekly Beef/Pork Export Sales 08/28 07:40
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 08/28 08:52
Woodbury-Farm Family Business 08/28 06:13

Headline Sports
USC's Josh Shaw suspended after admitting lies
New stands let US Open fans see stars practice
Rise in flags makes NFL defenders wary of contact
What to watch in Basketball World Cup group stage
College Football Playoff era begins
Your Top Plays for Today
Trout hits 30th HR in Angels' 6-1 win over Marlins
Baseball Capsules

MSDS


Online Bill Pay

Local Forecast
Earlville, IA
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 74°F
Low: 62°F
Precip: 80%
High: 85°F
Low: 66°F
Precip: 80%
High: 78°F
Low: 65°F
Precip: 80%
High: 83°F
Low: 61°F
Precip: 52%
High: 77°F
Low: 63°F
Precip: 60%
View complete Local Weather

Local Conditions
Earlville, IA
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 83% Dew Pt: 63oF
Barom: 30.1 Wind Dir: SE
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:26 Sunset: 7:45
As reported at MONTICELLO, IA at 9:00 AM
View complete Local Weather

Local Radar
Earlville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

FieldScripts
Three Rivers FS Company is an authorized certified FieldScripts Dealer
 
 

 

 


 

DTN Grain News
DTN Early Word Grains 08/28 05:58
DTN Midday Grain Comments 08/27 11:21
DTN Closing Grain Comments 08/27 13:46
DTN National HRS Index 08/27
Portland Grain Review 08/26
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, August 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, August 27
USDA Daily Market Rates 08/28 06:48

Did You Know?

In 1906 the USDA developed a live-virus vaccine for hog cholera


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make Three Rivers FS automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://home.threeriversfs.com
    in the Location box.
  • Click the OK button.


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

5-day Forecast for Earlville, IA
Change Zip Code: 
Date Thu
8/28
Fri
8/29
Sat
8/30
Sun
8/31
Mon
9/1
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
62/74 66/85 65/78 61/83 63/77
Feels
Like

L/H (°F)
62/75 66/90 65/79 61/87 63/78
Dew Point
(°F)
65 69 66 65 65
Humidity
(%)
79 77 78 75 78
Wind
Speed

(mph)
8 8 6 8 10
Precip
(%)
80 80 80 52 60
Precip
Amt
(in.)
Rain
0.33
Rain
0.44
Rain
0.27
Rain
0.03
Rain
0.93
Evap
(in./day)
0.1 0.13 0.09 0.12 0.11
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN