Friday, April 27, 2018  
 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 385'2 387'2 385'2 386'6 0'6 386'0 03:34A Chart for @C8K Options for @C8K
Jul 18 394'6 396'6 394'6 396'0 0'6 395'2 03:34A Chart for @C8N Options for @C8N
Sep 18 402'0 403'6 402'0 403'2 1'0 402'2 03:34A Chart for @C8U Options for @C8U
Dec 18 410'6 412'4 410'4 412'0 0'6 411'2 03:34A Chart for @C8Z Options for @C8Z
Mar 19 418'2 420'0 418'2 419'6 0'4 419'2 03:34A Chart for @C9H Options for @C9H
May 19 423'0 424'0 422'6 424'0 0'6 423'2 03:34A Chart for @C9K Options for @C9K
Jul 19 427'0 428'0 427'0 427'6 0'2 427'4 03:34A Chart for @C9N Options for @C9N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 18 14.51 14.51 Chart for @DA8J Options for @DA8J
May 18 14.97 14.97 14.96 14.96 -0.02 14.98 02:55A Chart for @DA8K Options for @DA8K
Jun 18 15.47 15.47 15.47 15.47 0.03 15.44 03:17A Chart for @DA8M Options for @DA8M
Jul 18 15.94 15.94 15.94 15.94 15.94 02:55A Chart for @DA8N Options for @DA8N
Aug 18 16.25 16.27 Chart for @DA8Q Options for @DA8Q
Sep 18 16.50 16.50 Chart for @DA8U Options for @DA8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1028'4 1031'0 1026'4 1026'6 -1'2 1028'0 03:34A Chart for @S8K Options for @S8K
Jul 18 1040'0 1042'6 1037'6 1038'2 -1'2 1039'4 03:34A Chart for @S8N Options for @S8N
Aug 18 1042'0 1044'6 1040'0 1040'4 -1'0 1041'4 03:34A Chart for @S8Q Options for @S8Q
Sep 18 1037'4 1038'0 1034'4 1034'6 -1'2 1036'0 03:34A Chart for @S8U Options for @S8U
Nov 18 1033'0 1035'4 1031'2 1032'0 -1'2 1033'2 03:34A Chart for @S8X Options for @S8X
Jan 19 1035'0 1038'0 1034'2 1035'2 -1'0 1036'2 03:34A Chart for @S9F Options for @S9F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 18 68.000 68.250 67.075 67.525 -1.225 67.325s 04/26 Chart for @HE8K Options for @HE8K
Jun 18 74.800 74.875 73.775 73.975 -1.350 74.000s 04/26 Chart for @HE8M Options for @HE8M
Jul 18 77.925 78.125 77.025 77.350 -1.125 77.300s 04/26 Chart for @HE8N Options for @HE8N
Aug 18 78.250 78.375 77.425 77.800 -0.850 77.775s 04/26 Chart for @HE8Q Options for @HE8Q
Oct 18 66.275 66.325 65.550 65.900 -0.800 65.750s 04/26 Chart for @HE8V Options for @HE8V
Dec 18 60.600 60.600 59.900 60.200 -0.525 60.175s 04/26 Chart for @HE8Z Options for @HE8Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 121.975 122.625 121.975 122.525 0.600 122.525s 04/26 Chart for @LE8J Options for @LE8J
Jun 18 105.800 106.275 104.150 104.575 - 1.225 104.350s 04/26 Chart for @LE8M Options for @LE8M
Aug 18 105.275 105.750 103.900 104.175 - 1.250 104.025s 04/26 Chart for @LE8Q Options for @LE8Q
Oct 18 109.050 109.300 107.850 108.025 - 1.200 107.925s 04/26 Chart for @LE8V Options for @LE8V
Dec 18 113.525 113.800 112.700 112.850 - 0.775 112.775s 04/26 Chart for @LE8Z Options for @LE8Z
Feb 19 115.325 115.625 114.625 114.675 - 0.525 114.725s 04/26 Chart for @LE9G Options for @LE9G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Search
All Keywords
Any Keyword

DTN Livestock News
DTN Cattle Close/Trends 04/26 15:20
DTN Early Word Opening Livestock 04/26 05:56
DTN Midday Livestock Comments 04/26 11:48
DTN Closing Livestock Comment 04/26 16:02
CME Feeder Cattle Index 04/26
Weekly Beef Export Sales 04/26 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 04/26 14:55
Family Business Matters 03/16 08:14

Headline Sports
With center aboard, Bengals look defense on Day 2 of draft
Column: Knights the hottest show on Vegas Strip
Rudolph, Hernandez, Landry among best available for Day 2
AP-Scorecard
Fleury's 3rd shutout of playoffs helps Vegas beat Sharks 7
Pac-12's 5 new coaches wrap up spring practices
Davidson homers twice, White Sox beat Royals 6-3
Martinez's 3-run homer lifts Red Sox over Blue Jays 5-4

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Make us your homepage
 
Follow the steps below to make Three Rivers FS automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://home.threeriversfs.com
    in the Location box.
  • Click the OK button.


SDS / MSDS

Did You Know?

In 1952 the self-propelled center-pivot overhead sprinkler was patented


Fact courtesy of the USDA


DTN Grain News
DTN Early Word Grains 04/26 05:57
DTN Midday Grain Comments 04/26 11:31
DTN Closing Grain Comments 04/26 13:40
DTN National HRS Index 04/26
Portland Grain Review 04/26
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, April 26
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, April 26
USDA Daily Market Rates 04/26 06:48


 

Main office address
1200 Field of Dreams Way
 Dyersville, IA 52040

Phone  563-875-0133

Toll free number
 800-942-4665

Fax 563-875-0141

 

Online Bill Pay

Simply click the
"Pay Now"

button below


 

 

 

 

FS Seed Product Guide

Click here to compare

 

 

Local Forecast
Earlville, IA
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 70°F
Low: 40°F
Precip: 0%
High: 57°F
Low: 36°F
Precip: 0%
High: 63°F
Low: 32°F
Precip: 0%
High: 77°F
Low: 47°F
Precip: 30%
High: 76°F
Low: 55°F
Precip: 65%
View complete Local Weather

Local Conditions
Earlville, IA
Chg Zip Code: 
Temp: 46oF Feels Like: 41oF
Humid: 66% Dew Pt: 36oF
Barom: 29.88 Wind Dir: NNW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:05 Sunset: 7:59
As reported at MONTICELLO, IA at 3:00 AM
View complete Local Weather

Local Radar
Earlville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Climate Pro
Three Rivers FS Company is an authorized certified Climate Pro Dealer
 

 

 


 

5-day Forecast for Earlville, IA
Change Zip Code: 
Date Fri
4/27
Sat
4/28
Sun
4/29
Mon
4/30
Tue
5/1
Weather
Condition
Clear Clear Clear Thunder Storms Thunder Storms
Weather Clear Clear Clear Thunder Storms Thunder Storms
Temp
L/H (°F)
40/70 36/57 32/63 47/77 55/76
Feels
Like

L/H (°F)
36/70 30/57 32/63 42/77 55/76
Dew Point
(°F)
34 28 30 42 50
Humidity
(%)
37 39 35 40 49
Wind
Speed

(mph)
15 10 9 17 17
Precip
(%)
- - - 30 65
Precip
Amt
(in.)
None None None Rain
0.06
Rain
0.21
Evap
(in./day)
0.26 0.18 0.2 0.31 0.26
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN