Tuesday, September 30, 2014  
 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 325'4 326'2 323'6 324'2 -1'4 325'6 10:39A Chart for @C4Z Options for @C4Z
Mar 15 338'0 338'4 336'2 337'0 -1'4 338'4 10:39A Chart for @C5H Options for @C5H
May 15 346'6 347'0 344'6 345'4 -1'4 347'0 10:39A Chart for @C5K Options for @C5K
Jul 15 353'4 354'2 352'0 352'4 -1'4 354'0 10:38A Chart for @C5N Options for @C5N
Sep 15 361'0 361'4 359'2 360'0 -1'2 361'2 10:39A Chart for @C5U Options for @C5U
Dec 15 370'6 371'0 368'4 368'6 -2'0 370'6 10:39A Chart for @C5Z Options for @C5Z
Mar 16 380'0 380'0 378'0 378'0 -2'0 380'0 10:38A Chart for @C6H Options for @C6H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 14 24.58 24.59 24.58 24.58 24.58 10:15A Chart for @DA4U Options for @DA4U
Oct 14 24.03 24.03 23.86 23.90 -0.09 23.99 10:38A Chart for @DA4V Options for @DA4V
Nov 14 21.21 21.26 20.93 20.93 -0.35 21.28 10:38A Chart for @DA4X Options for @DA4X
Dec 14 19.85 19.92 19.64 19.72 -0.17 19.89 10:39A Chart for @DA4Z Options for @DA4Z
Jan 15 18.38 18.39 18.22 18.22 -0.19 18.41 10:39A Chart for @DA5F Options for @DA5F
Feb 15 17.85 17.85 17.70 17.72 -0.09 17.81 10:39A Chart for @DA5G Options for @DA5G
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 922'0 922'4 912'2 913'4 -10'0 923'4 10:39A Chart for @S4X Options for @S4X
Jan 15 931'0 931'0 921'0 922'0 -10'2 932'2 10:39A Chart for @S5F Options for @S5F
Mar 15 939'2 939'2 929'4 930'6 -9'6 940'4 10:39A Chart for @S5H Options for @S5H
May 15 947'6 947'6 938'0 939'0 -9'6 948'6 10:39A Chart for @S5K Options for @S5K
Jul 15 953'0 953'0 944'2 945'4 -9'2 954'6 10:39A Chart for @S5N Options for @S5N
Aug 15 954'0 954'0 947'4 948'4 -9'0 957'4 10:39A Chart for @S5Q Options for @S5Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 107.325 108.750 107.325 108.600 1.275 107.325 10:39A Chart for @HE4V Options for @HE4V
Dec 14 94.800 95.950 94.800 95.725 0.875 94.850 10:39A Chart for @HE4Z Options for @HE4Z
Feb 15 90.150 90.900 89.975 90.875 0.925 89.950 10:39A Chart for @HE5G Options for @HE5G
Apr 15 89.900 90.325 89.675 90.300 0.800 89.500 10:39A Chart for @HE5J Options for @HE5J
May 15 91.000 91.000 91.000 91.000 0.700 90.300 10:39A Chart for @HE5K Options for @HE5K
Jun 15 93.550 94.075 93.425 93.975 0.825 93.150 10:39A Chart for @HE5M Options for @HE5M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 161.450 161.675 160.425 161.000 0.050 160.950 10:39A Chart for @LE4V Options for @LE4V
Dec 14 164.900 164.975 163.875 164.100 - 0.375 164.475 10:39A Chart for @LE4Z Options for @LE4Z
Feb 15 164.425 164.700 163.625 164.350 164.350 10:39A Chart for @LE5G Options for @LE5G
Apr 15 162.900 163.200 162.075 162.450 - 0.450 162.900 10:38A Chart for @LE5J Options for @LE5J
Jun 15 153.475 153.725 152.775 153.075 - 0.075 153.150 10:39A Chart for @LE5M Options for @LE5M
Aug 15 151.475 151.850 151.225 151.475 0.025 151.450 10:39A Chart for @LE5Q Options for @LE5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Search
All Keywords
Any Keyword

DTN Livestock News
DTN Cattle Prices/Trends 09/30 08:25
DTN Early Word Opening Livestock 09/30 06:17
DTN Midday Livestock Comments 09/29 13:10
DTN Closing Livestock Comment 09/29 16:26
CME Feeder Cattle Index 09/29
USDA Hogs & Pigs Report 09/26 14:10
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 09/29 15:15
Woodbury-Farm Family Business 09/05 05:56

Headline Sports
Marcel Granollers beats David Ferrer at Japan Open
McGinley ends career on a winning note
Serena avoids bagel, then cruises at China Open
Pagenaud joins Penske for 2015 IndyCar season
Phil Mickelson saves best shot for his captain
Hornets await NBA investigation into Taylor
Stewart never considered retiring after Ward death
Person with knowledge of decision tells AP: Twins firing m

MSDS


Online Bill Pay

Local Forecast
Earlville, IA
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 68°F
Low: 50°F
Precip: 0%
High: 71°F
Low: 49°F
Precip: 76%
High: 72°F
Low: 56°F
Precip: 80%
High: 56°F
Low: 42°F
Precip: 52%
High: 55°F
Low: 37°F
Precip: 0%
View complete Local Weather

Local Conditions
Earlville, IA
Chg Zip Code: 
Temp: 50oF Feels Like: 46oF
Humid: 94% Dew Pt: 48oF
Barom: 30.07 Wind Dir: E
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:00 Sunset: 6:48
As reported at MONTICELLO, IA at 10:00 AM
View complete Local Weather

Local Radar
Earlville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

FieldScripts
Three Rivers FS Company is an authorized certified FieldScripts Dealer
 
 

 

 


 

DTN Grain News
DTN Early Word Grains 09/30 05:58
DTN Midday Grain Comments 09/29 11:16
DTN Closing Grain Comments 09/29 14:01
DTN National HRS Index 09/29
Portland Grain Review 09/25
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, September 29
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, September 29
USDA Daily Market Rates 09/30 06:47

Did You Know?

In 1928 the Buchanan Amendment provided the first Congressional appropriation for soil erosion research by USDA


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make Three Rivers FS automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://home.threeriversfs.com
    in the Location box.
  • Click the OK button.


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

5-day Forecast for Earlville, IA
Change Zip Code: 
Date Tue
9/30
Wed
10/1
Thu
10/2
Fri
10/3
Sat
10/4
Weather
Condition
Mostly Cloudy Thunder Storms Thunder Storms Rain Partly Cloudy
Weather Mostly Cloudy Thunder Storms Thunder Storms Rain Partly Cloudy
Temp
L/H (°F)
50/68 49/71 56/72 42/56 37/55
Feels
Like

L/H (°F)
50/68 46/71 56/72 36/56 32/55
Dew Point
(°F)
49 53 59 43 33
Humidity
(%)
65 75 83 53 55
Wind
Speed

(mph)
7 8 8 16 10
Precip
(%)
- 76 80 52 -
Precip
Amt
(in.)
None Rain
0.27
Rain
0.86
Rain
0.02
None
Evap
(in./day)
0.1 0.1 0.07 0.12 0.1
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN