Saturday, December 20, 2014  
 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 410'6 411'2 405'0 410'6 -0'4 410'4s 12/19 Chart for @C5H Options for @C5H
May 15 419'0 419'6 413'4 419'4 -0'4 419'0s 12/19 Chart for @C5K Options for @C5K
Jul 15 425'6 426'6 420'0 426'4 -0'2 426'0s 12/19 Chart for @C5N Options for @C5N
Sep 15 428'0 429'2 423'2 429'2 -0'2 428'2s 12/19 Chart for @C5U Options for @C5U
Dec 15 434'0 435'4 429'0 435'2 0'2 435'0s 12/19 Chart for @C5Z Options for @C5Z
Mar 16 442'0 444'0 437'6 444'0 0'4 443'4s 12/19 Chart for @C6H Options for @C6H
May 16 448'0 448'0 445'6 447'4 0'4 449'2s 12/19 Chart for @C6K Options for @C6K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 14 17.77 17.78 17.72 17.74 -0.04 17.73s 12/19 Chart for @DA4Z Options for @DA4Z
Jan 15 16.26 16.56 16.16 16.44 0.17 16.40s 12/19 Chart for @DA5F Options for @DA5F
Feb 15 15.50 15.93 15.42 15.80 0.19 15.75s 12/19 Chart for @DA5G Options for @DA5G
Mar 15 15.10 15.43 15.04 15.31 0.21 15.36s 12/19 Chart for @DA5H Options for @DA5H
Apr 15 15.13 15.18 14.98 15.05 0.09 15.12s 12/19 Chart for @DA5J Options for @DA5J
May 15 15.35 15.37 15.18 15.22 -0.05 15.29s 12/19 Chart for @DA5K Options for @DA5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1034'6 1035'6 1022'4 1030'2 -4'4 1030'4s 12/19 Chart for @S5F Options for @S5F
Mar 15 1043'0 1044'0 1030'2 1038'2 -4'6 1038'4s 12/19 Chart for @S5H Options for @S5H
May 15 1050'0 1051'0 1037'6 1045'6 -4'2 1046'0s 12/19 Chart for @S5K Options for @S5K
Jul 15 1055'0 1056'2 1043'4 1052'2 -4'0 1052'0s 12/19 Chart for @S5N Options for @S5N
Aug 15 1049'6 1052'0 1044'4 1046'0 -3'0 1050'6s 12/19 Chart for @S5Q Options for @S5Q
Sep 15 1034'4 1034'4 1024'0 1024'0 -2'0 1032'4s 12/19 Chart for @S5U Options for @S5U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 81.875 82.500 81.050 81.800 0.025 81.900s 12/19 Chart for @HE5G Options for @HE5G
Apr 15 83.000 83.850 82.500 83.100 -0.025 83.200s 12/19 Chart for @HE5J Options for @HE5J
May 15 87.100 87.950 86.825 87.175 -0.275 87.175s 12/19 Chart for @HE5K Options for @HE5K
Jun 15 90.550 91.200 89.750 90.325 -0.450 90.425s 12/19 Chart for @HE5M Options for @HE5M
Jul 15 89.900 90.525 89.100 89.500 -0.525 89.475s 12/19 Chart for @HE5N Options for @HE5N
Aug 15 89.000 89.550 88.300 88.600 -0.550 88.600s 12/19 Chart for @HE5Q Options for @HE5Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 159.050 161.500 159.000 161.250 2.050 160.750s 12/19 Chart for @LE4Z Options for @LE4Z
Feb 15 158.575 160.775 158.450 160.275 1.575 160.100s 12/19 Chart for @LE5G Options for @LE5G
Apr 15 158.200 160.050 158.075 159.650 1.475 159.675s 12/19 Chart for @LE5J Options for @LE5J
Jun 15 151.000 152.750 150.825 152.575 2.050 152.500s 12/19 Chart for @LE5M Options for @LE5M
Aug 15 148.525 151.050 148.525 151.000 2.550 150.800s 12/19 Chart for @LE5Q Options for @LE5Q
Oct 15 150.400 152.650 150.325 152.500 2.600 152.250s 12/19 Chart for @LE5V Options for @LE5V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Search
All Keywords
Any Keyword

DTN Livestock News
DTN Cattle Close/Trends 12/19 15:45
DTN Early Word Opening Livestock 12/19 06:00
DTN Midday Livestock Comments 12/19 11:59
DTN Closing Livestock Comment 12/19 15:54
CME Feeder Cattle Index 12/19
Cattle on Feed Report 12/19 14:05
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 12/19 14:55
Woodbury-Farm Family Business 12/02 11:14

Headline Sports
Vonn wins women's World Cup downhill in France
LA Dodgers chart new course with rebuilt roster
Interim coaching jobs present challenges in bowls
Things to know about Friday's baseball news
Johnson helps No. 3 Arizona get past UTEP, 60-55
Friday's College Basketball
Lillard scores 43 as Blazers beat Spurs in 3 OT
Thunder hold off Kobe's Lakers 104-103 without KD

MSDS


Online Bill Pay

Local Forecast
Earlville, IA
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 33°F
Low: 26°F
Precip: 20%
High: 40°F
Low: 28°F
Precip: 62%
High: 41°F
Low: 33°F
Precip: 80%
High: 39°F
Low: 33°F
Precip: 0%
High: 33°F
Low: 30°F
Precip: 0%
View complete Local Weather

Local Conditions
Earlville, IA
Chg Zip Code: 
Temp: 28oF Feels Like: 20oF
Humid: 93% Dew Pt: 27oF
Barom: 30.23 Wind Dir: SE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:29 Sunset: 4:35
As reported at MONTICELLO, IA at 7:00 AM
View complete Local Weather

Local Radar
Earlville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

FieldScripts
Three Rivers FS Company is an authorized certified FieldScripts Dealer
 
 

 

 


 

DTN Grain News
DTN Early Word Grains 12/19 05:57
DTN Midday Grain Comments 12/19 11:33
DTN Closing Grain Comments 12/19 13:49
DTN National HRS Index 12/19
Portland Grain Review 12/18
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, December 19
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, December 19
USDA Daily Market Rates 12/19 06:47

Did You Know?

In 1877 the Desert Land Act encouraged development of irrigation in arid lands. It offered land at 25 cents per acre if irrigated and cultivated for 3 years


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make Three Rivers FS automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://home.threeriversfs.com
    in the Location box.
  • Click the OK button.


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

5-day Forecast for Earlville, IA
Change Zip Code: 
Date Sat
12/20
Sun
12/21
Mon
12/22
Tue
12/23
Wed
12/24
Weather
Condition
Snow Showers Freezing Rain Rain Cloudy Cloudy
Weather Snow Showers Freezing Rain Rain Cloudy Cloudy
Temp
L/H (°F)
26/33 28/40 33/41 33/39 30/33
Feels
Like

L/H (°F)
22/27 21/32 23/34 27/33 19/25
Dew Point
(°F)
27 31 35 34 29
Humidity
(%)
89 92 93 88 95
Wind
Speed

(mph)
6 11 13 8 16
Precip
(%)
20 62 80 - -
Precip
Amt
(in.)
S: <1/4
L: 0.03
Ice
0.01
Rain
0.21
None None
Evap
(in./day)
0.02 0.02 0.02 0.02 0.01
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN